Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glaxosmith
Strong Daily Stock price targets for Glaxosmith 500660 are 2392.4 and 2457.1
| Daily Target 1 | 2377.78 |
| Daily Target 2 | 2407.02 |
| Daily Target 3 | 2442.4833333333 |
| Daily Target 4 | 2471.72 |
| Daily Target 5 | 2507.18 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2436.25 (0.99%) | 2460.50 | 2413.25 - 2477.95 | 0.7066 times | Mon 18 November 2024 | 2412.25 (-1.81%) | 2460.00 | 2402.05 - 2481.50 | 0.7145 times | Thu 14 November 2024 | 2456.70 (0.14%) | 2470.00 | 2427.95 - 2486.20 | 0.7986 times | Wed 13 November 2024 | 2453.35 (-3.68%) | 2547.35 | 2443.95 - 2547.35 | 0.6717 times | Tue 12 November 2024 | 2547.00 (0.37%) | 2540.00 | 2534.00 - 2588.80 | 0.5846 times | Mon 11 November 2024 | 2537.55 (-0.69%) | 2612.40 | 2511.30 - 2612.40 | 3.1315 times | Fri 08 November 2024 | 2555.15 (-2.11%) | 2619.00 | 2547.10 - 2619.00 | 0.68 times | Thu 07 November 2024 | 2610.25 (-0.83%) | 2639.95 | 2586.30 - 2643.75 | 0.6528 times | Wed 06 November 2024 | 2632.20 (1.4%) | 2595.90 | 2593.85 - 2649.95 | 1.1915 times | Tue 05 November 2024 | 2595.90 (-0.64%) | 2670.00 | 2592.75 - 2670.00 | 0.868 times | Mon 04 November 2024 | 2612.70 (-4.29%) | 2729.70 | 2602.00 - 2729.70 | 1.0692 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2379.43 and 2458.88
| Weekly Target 1 | 2360.48 |
| Weekly Target 2 | 2398.37 |
| Weekly Target 3 | 2439.9333333333 |
| Weekly Target 4 | 2477.82 |
| Weekly Target 5 | 2519.38 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2436.25 (-0.83%) | 2460.00 | 2402.05 - 2481.50 | 0.2943 times | Thu 14 November 2024 | 2456.70 (-3.85%) | 2612.40 | 2427.95 - 2612.40 | 1.0739 times | Fri 08 November 2024 | 2555.15 (-6.39%) | 2729.70 | 2547.10 - 2729.70 | 0.9238 times | Fri 01 November 2024 | 2729.70 (5.53%) | 2595.95 | 2542.55 - 2760.00 | 1.3019 times | Fri 25 October 2024 | 2586.70 (-2.97%) | 2640.05 | 2505.00 - 2724.85 | 1.4714 times | Fri 18 October 2024 | 2665.95 (-4.19%) | 2762.00 | 2615.25 - 2807.15 | 1.0355 times | Fri 11 October 2024 | 2782.55 (1.71%) | 2750.00 | 2586.00 - 2887.65 | 1.2303 times | Thu 03 October 2024 | 2735.65 (1.49%) | 2706.15 | 2692.50 - 2781.35 | 0.7732 times | Fri 27 September 2024 | 2695.50 (-0.57%) | 2732.95 | 2686.25 - 2764.05 | 0.6434 times | Fri 20 September 2024 | 2711.00 (-6.62%) | 2958.45 | 2677.00 - 2958.45 | 1.2524 times | Fri 13 September 2024 | 2903.10 (2.54%) | 2848.00 | 2771.30 - 2906.00 | 0.8686 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2247.1 and 2591.2
| Monthly Target 1 | 2184.05 |
| Monthly Target 2 | 2310.15 |
| Monthly Target 3 | 2528.15 |
| Monthly Target 4 | 2654.25 |
| Monthly Target 5 | 2872.25 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2436.25 (-10.43%) | 2719.85 | 2402.05 - 2746.15 | 0.2349 times | Thu 31 October 2024 | 2719.80 (-1.27%) | 2754.80 | 2505.00 - 2887.65 | 0.553 times | Mon 30 September 2024 | 2754.80 (0.34%) | 2669.60 | 2669.60 - 2958.45 | 0.4382 times | Fri 30 August 2024 | 2745.40 (0.46%) | 2695.10 | 2695.10 - 3087.95 | 0.9658 times | Wed 31 July 2024 | 2732.75 (3.03%) | 2661.00 | 2502.60 - 2825.15 | 0.9603 times | Fri 28 June 2024 | 2652.30 (0.82%) | 2649.90 | 2239.35 - 2722.35 | 1.4076 times | Fri 31 May 2024 | 2630.60 (26.04%) | 2095.15 | 1965.00 - 2652.15 | 1.7648 times | Tue 30 April 2024 | 2087.10 (7.41%) | 1941.15 | 1825.05 - 2163.60 | 0.74 times | Thu 28 March 2024 | 1943.10 (-10.54%) | 2199.65 | 1872.15 - 2199.65 | 1.0521 times | Thu 29 February 2024 | 2172.10 (-3.37%) | 2259.85 | 2094.15 - 2649.95 | 1.8834 times | Wed 31 January 2024 | 2247.90 (18.47%) | 1925.45 | 1907.35 - 2375.00 | 2.5245 times |
Indicator Analysis of Glaxosmith
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2523.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaxosmith 500660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glaxosmith 500660 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2584 and price is deviating by 87 points
Upper Bollinger band is at 2757 and lower is at 2410, while middle bands are at 2497 and 2670
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glaxosmith (500660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2532.16 and Glaxosmith 500660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2461.11 |
| 12 day DMA | 2548.25 |
| 20 day DMA | 2583.31 |
| 35 day DMA | 2638.3 |
| 50 day DMA | 2683.72 |
| 100 day DMA | 2709.17 |
| 150 day DMA | 2566.18 |
| 200 day DMA | 2453.25 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2462.13 | 2475.07 | 2506.48 |
| 12 day EMA | 2523.74 | 2539.64 | 2562.79 |
| 20 day EMA | 2567.52 | 2581.33 | 2599.12 |
| 35 day EMA | 2623.88 | 2634.93 | 2648.04 |
| 50 day EMA | 2671.1 | 2680.68 | 2691.63 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2461.11 | 2481.37 | 2509.95 |
| 12 day SMA | 2548.25 | 2571.88 | 2593.96 |
| 20 day SMA | 2583.31 | 2593.9 | 2606.58 |
| 35 day SMA | 2638.3 | 2646.59 | 2655.56 |
| 50 day SMA | 2683.72 | 2691.25 | 2699.99 |
| 100 day SMA | 2709.17 | 2711.22 | 2712.49 |
| 150 day SMA | 2566.18 | 2562.57 | 2559.23 |
| 200 day SMA | 2453.25 | 2452.01 | 2450.85 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.