Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glaxosmith

Strong Daily Stock price targets for Glaxosmith 500660 are 3377.53 and 3580.18

Daily Target 13215.7
Daily Target 23336.7
Daily Target 33418.35
Daily Target 43539.35
Daily Target 53621

Daily price and volume Glaxosmith

Date Closing Open Range Volume
Fri 27 June 2025 3457.70 (4.86%) 3318.00 3297.35 - 3500.00 1.9803 times
Thu 26 June 2025 3297.35 (1.06%) 3269.95 3249.55 - 3307.15 0.9534 times
Wed 25 June 2025 3262.85 (1.1%) 3263.05 3235.40 - 3283.35 0.1944 times
Tue 24 June 2025 3227.35 (1.83%) 3199.95 3199.95 - 3277.00 0.4276 times
Mon 23 June 2025 3169.30 (-0.77%) 3152.05 3152.05 - 3211.95 0.5062 times
Thu 19 June 2025 3194.00 (-2.76%) 3284.30 3178.30 - 3284.30 1.8231 times
Wed 18 June 2025 3284.70 (1%) 3222.15 3222.15 - 3304.90 0.6482 times
Tue 17 June 2025 3252.30 (-3.39%) 3305.05 3238.00 - 3324.60 0.8021 times
Mon 16 June 2025 3366.50 (2.04%) 3190.70 3190.70 - 3380.80 1.7555 times
Fri 13 June 2025 3299.05 (-0.59%) 3255.60 3255.60 - 3329.00 0.909 times
Thu 12 June 2025 3318.70 (-1.78%) 3399.05 3309.65 - 3434.10 1.8193 times

 Daily chart Glaxosmith

Weekly price and charts Glaxosmith

Strong weekly Stock price targets for Glaxosmith 500660 are 3304.88 and 3652.83

Weekly Target 13021.97
Weekly Target 23239.83
Weekly Target 33369.9166666667
Weekly Target 43587.78
Weekly Target 53717.87

Weekly price and volumes for Glaxosmith

Date Closing Open Range Volume
Fri 27 June 2025 3457.70 (8.26%) 3152.05 3152.05 - 3500.00 0.2698 times
Thu 19 June 2025 3194.00 (-3.18%) 3190.70 3178.30 - 3380.80 0.334 times
Fri 13 June 2025 3299.05 (-3.86%) 3446.00 3255.60 - 3500.00 0.3732 times
Fri 06 June 2025 3431.50 (4.14%) 3295.00 3195.25 - 3515.95 0.9336 times
Fri 30 May 2025 3295.00 (9.05%) 3064.65 2956.20 - 3396.00 2.6753 times
Fri 23 May 2025 3021.55 (6.86%) 2860.00 2766.05 - 3049.95 1.687 times
Fri 16 May 2025 2827.60 (2.51%) 2804.85 2708.40 - 3026.20 1.0499 times
Fri 09 May 2025 2758.30 (-3.3%) 2860.40 2699.30 - 2914.55 0.2629 times
Fri 02 May 2025 2852.45 (1.73%) 2810.05 2792.00 - 3045.00 0.6795 times
Fri 25 April 2025 2804.05 (-3.62%) 2900.05 2772.95 - 3147.45 1.7347 times
Thu 17 April 2025 2909.25 (5.9%) 2799.85 2798.10 - 2960.00 0.1979 times

 weekly chart Glaxosmith

Monthly price and charts Glaxosmith

Strong monthly Stock price targets for Glaxosmith 500660 are 3304.88 and 3668.78

Monthly Target 13011.33
Monthly Target 23234.52
Monthly Target 33375.2333333333
Monthly Target 43598.42
Monthly Target 53739.13

Monthly price and volumes Glaxosmith

Date Closing Open Range Volume
Fri 27 June 2025 3457.70 (4.94%) 3295.00 3152.05 - 3515.95 0.6286 times
Fri 30 May 2025 3295.00 (11.34%) 2956.95 2699.30 - 3396.00 1.8902 times
Wed 30 April 2025 2959.45 (2.86%) 2835.05 2609.00 - 3147.45 0.9909 times
Fri 28 March 2025 2877.30 (16.28%) 2519.95 2397.00 - 2975.00 0.6966 times
Fri 28 February 2025 2474.55 (25.21%) 1950.00 1924.30 - 2744.95 3.4386 times
Fri 31 January 2025 1976.25 (-12.24%) 2252.00 1963.00 - 2271.20 0.5245 times
Tue 31 December 2024 2252.00 (-7.92%) 2440.00 2164.05 - 2459.95 0.414 times
Fri 29 November 2024 2445.70 (-10.08%) 2719.85 2309.00 - 2746.15 0.3936 times
Thu 31 October 2024 2719.80 (-1.27%) 2754.80 2505.00 - 2887.65 0.5707 times
Mon 30 September 2024 2754.80 (0.34%) 2669.60 2669.60 - 2958.45 0.4522 times
Fri 30 August 2024 2745.40 (0.46%) 2695.10 2695.10 - 3087.95 0.9967 times

 monthly chart Glaxosmith

Indicator Analysis of Glaxosmith

Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3296.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glaxosmith 500660 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glaxosmith 500660 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Glaxosmith 500660 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Glaxosmith 500660 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3388.65

Tomorrow's movement Prediction of Glaxosmith 500660 looks bullish. It has broken an important resistance level of 3408 with high volumes

Munafa value: 115 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3321 and price is deviating by 87 points

Upper Bollinger band is at 3494 and lower is at 3148, while middle bands are at 3235 and 3408

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Glaxosmith (500660) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Glaxosmith in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Glaxosmith in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Glaxosmith is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3307.98 and Glaxosmith 500660 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.

Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaxosmith 500660

DMA (daily moving average) of Glaxosmith 500660

DMA period DMA value
5 day DMA 3282.91
12 day DMA 3292.4
20 day DMA 3320.6
35 day DMA 3159.86
50 day DMA 3070.85
100 day DMA 2770.87
150 day DMA 2611.08
200 day DMA 2638.97

EMA (exponential moving average) of Glaxosmith 500660

EMA period EMA current EMA prev EMA prev2
5 day EMA3326.613261.073242.93
12 day EMA3296.633267.353261.9
20 day EMA3263.63243.183237.48
35 day EMA3175.123158.483150.3
50 day EMA3065.173049.163039.03

SMA (simple moving average) of Glaxosmith 500660

SMA period SMA current SMA prev SMA prev2
5 day SMA3282.913230.173227.64
12 day SMA3292.43287.453295.69
20 day SMA3320.63311.173313.8
35 day SMA3159.863139.383126.53
50 day SMA3070.853056.633044.19
100 day SMA2770.872757.412745.85
150 day SMA2611.082605.062600.48
200 day SMA2638.972635.72633.59
Back to top | Use Dark Theme