GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwarePoly
Strong Daily Stock price targets for GarwarePoly 500655 are 3906.13 and 4023.93
Daily Target 1 | 3817.47 |
Daily Target 2 | 3876.98 |
Daily Target 3 | 3935.2666666667 |
Daily Target 4 | 3994.78 |
Daily Target 5 | 4053.07 |
Daily price and volume Garware Poly
Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 3936.50 (-0.85%) | 3926.10 | 3875.75 - 3993.55 | 1.2732 times | Wed 26 March 2025 | 3970.40 (1.46%) | 3962.75 | 3821.15 - 4050.00 | 1.2196 times | Tue 25 March 2025 | 3913.10 (-6.53%) | 4200.00 | 3879.00 - 4223.70 | 1.3904 times | Mon 24 March 2025 | 4186.60 (-0%) | 4271.55 | 4096.25 - 4284.60 | 0.4516 times | Fri 21 March 2025 | 4186.70 (3.83%) | 4053.30 | 4021.10 - 4343.00 | 1.9066 times | Thu 20 March 2025 | 4032.15 (-2.62%) | 4145.10 | 4000.00 - 4211.15 | 1.331 times | Wed 19 March 2025 | 4140.45 (-0.87%) | 4283.90 | 4094.10 - 4293.30 | 0.4604 times | Tue 18 March 2025 | 4176.70 (4.95%) | 3925.05 | 3925.05 - 4195.00 | 0.8691 times | Mon 17 March 2025 | 3979.60 (3.49%) | 3992.50 | 3845.25 - 4062.65 | 0.5943 times | Thu 13 March 2025 | 3845.25 (-1.69%) | 3989.50 | 3816.30 - 3989.50 | 0.5039 times | Wed 12 March 2025 | 3911.25 (-0.99%) | 3900.05 | 3875.25 - 4095.95 | 1.0201 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 3647.1 and 4110.55
Weekly Target 1 | 3550.63 |
Weekly Target 2 | 3743.57 |
Weekly Target 3 | 4014.0833333333 |
Weekly Target 4 | 4207.02 |
Weekly Target 5 | 4477.53 |
Weekly price and volumes for Garware Poly
Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 3936.50 (-5.98%) | 4271.55 | 3821.15 - 4284.60 | 0.6498 times | Fri 21 March 2025 | 4186.70 (8.88%) | 3992.50 | 3845.25 - 4343.00 | 0.7738 times | Thu 13 March 2025 | 3845.25 (-8.96%) | 4229.85 | 3816.30 - 4352.65 | 0.7881 times | Fri 07 March 2025 | 4223.90 (11.9%) | 3956.60 | 3709.05 - 4540.00 | 1.0012 times | Fri 28 February 2025 | 3774.75 (-10.03%) | 4204.95 | 3689.65 - 4300.05 | 0.5594 times | Fri 21 February 2025 | 4195.75 (8.18%) | 3655.05 | 3525.05 - 4262.35 | 0.7752 times | Fri 14 February 2025 | 3878.35 (14.62%) | 3400.00 | 3238.65 - 4150.00 | 1.5376 times | Fri 07 February 2025 | 3383.65 (-6.81%) | 3555.55 | 3148.00 - 4040.00 | 1.4862 times | Fri 31 January 2025 | 3631.05 (-5.25%) | 3700.00 | 3201.00 - 3760.00 | 1.4808 times | Fri 24 January 2025 | 3832.05 (-8%) | 4189.95 | 3753.20 - 4277.70 | 0.9478 times | Fri 17 January 2025 | 4165.20 (-2.93%) | 4055.50 | 3949.20 - 4423.85 | 0.9117 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 3407.3 and 4238.25
Monthly Target 1 | 3230.9 |
Monthly Target 2 | 3583.7 |
Monthly Target 3 | 4061.85 |
Monthly Target 4 | 4414.65 |
Monthly Target 5 | 4892.8 |
Monthly price and volumes Garware Poly
Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 3936.50 (4.29%) | 3956.60 | 3709.05 - 4540.00 | 0.7047 times | Fri 28 February 2025 | 3774.75 (3.96%) | 3555.55 | 3148.00 - 4300.05 | 0.9559 times | Fri 31 January 2025 | 3631.05 (-27.6%) | 5154.90 | 3201.00 - 5257.40 | 0.9313 times | Tue 31 December 2024 | 5015.60 (1.52%) | 4900.05 | 4792.95 - 5373.00 | 0.5223 times | Fri 29 November 2024 | 4940.65 (20.8%) | 4169.90 | 3713.25 - 5008.20 | 0.8311 times | Thu 31 October 2024 | 4089.95 (6.17%) | 3899.70 | 3414.45 - 4211.05 | 0.7501 times | Mon 30 September 2024 | 3852.20 (17.12%) | 3354.80 | 3117.00 - 3984.00 | 0.9691 times | Fri 30 August 2024 | 3289.00 (31.89%) | 2506.15 | 2302.25 - 3552.00 | 1.3075 times | Wed 31 July 2024 | 2493.70 (6.37%) | 2427.55 | 2183.05 - 2640.70 | 1.9532 times | Fri 28 June 2024 | 2344.45 (29.64%) | 1902.00 | 1557.00 - 2421.00 | 1.0747 times | Fri 31 May 2024 | 1808.40 (1.61%) | 1798.80 | 1513.25 - 1850.00 | 0.5211 times |
Indicator Analysis of GarwarePoly
Tomorrow's movement Prediction of Garware Poly 500655 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4027.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garware Poly 500655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garware Poly 500655 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Garware Poly 500655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4015.98
Munafa value: 31 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4038 and price is deviating by 163 points
Upper Bollinger band is at 4363 and lower is at 3712, while middle bands are at 3875 and 4201
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarwarePoly (500655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwarePoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GarwarePoly in short term and the sell signal is strong.
GarwarePoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarwarePoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarwarePoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4037.34 and GarwarePoly 500655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GarwarePoly 500655 stock. Volume based technical analysis of GarwarePoly 500655 stock is negative.
GarwarePoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
DMA period | DMA value |
5 day DMA | 4038.66 |
12 day DMA | 4019.08 |
20 day DMA | 4037.34 |
35 day DMA | 3967.37 |
50 day DMA | 3918.13 |
100 day DMA | 4341.97 |
150 day DMA | 4070.28 |
200 day DMA | 3662.18 |
EMA (exponential moving average) of Garware Poly 500655
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3997.98 | 4028.72 | 4057.87 |
12 day EMA | 4027.18 | 4043.66 | 4056.97 |
20 day EMA | 4023.27 | 4032.4 | 4038.92 |
35 day EMA | 4001.97 | 4005.82 | 4007.9 |
50 day EMA | 3970.87 | 3972.27 | 3972.35 |
SMA (simple moving average) of Garware Poly 500655
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4038.66 | 4057.79 | 4091.8 |
12 day SMA | 4019.08 | 4032.74 | 4053.86 |
20 day SMA | 4037.34 | 4043.04 | 4052.85 |
35 day SMA | 3967.37 | 3955.2 | 3936.43 |
50 day SMA | 3918.13 | 3922.36 | 3923.1 |
100 day SMA | 4341.97 | 4343.51 | 4341.39 |
150 day SMA | 4070.28 | 4065.97 | 4061.54 |
200 day SMA | 3662.18 | 3651.95 | 3640.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.