Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarwarePoly

Strong Daily Stock price targets for GarwarePoly 500655 are 3906.13 and 4023.93

Daily Target 13817.47
Daily Target 23876.98
Daily Target 33935.2666666667
Daily Target 43994.78
Daily Target 54053.07

Daily price and volume Garware Poly

Date Closing Open Range Volume
Fri 28 March 2025 3936.50 (-0.85%) 3926.10 3875.75 - 3993.55 1.2732 times
Wed 26 March 2025 3970.40 (1.46%) 3962.75 3821.15 - 4050.00 1.2196 times
Tue 25 March 2025 3913.10 (-6.53%) 4200.00 3879.00 - 4223.70 1.3904 times
Mon 24 March 2025 4186.60 (-0%) 4271.55 4096.25 - 4284.60 0.4516 times
Fri 21 March 2025 4186.70 (3.83%) 4053.30 4021.10 - 4343.00 1.9066 times
Thu 20 March 2025 4032.15 (-2.62%) 4145.10 4000.00 - 4211.15 1.331 times
Wed 19 March 2025 4140.45 (-0.87%) 4283.90 4094.10 - 4293.30 0.4604 times
Tue 18 March 2025 4176.70 (4.95%) 3925.05 3925.05 - 4195.00 0.8691 times
Mon 17 March 2025 3979.60 (3.49%) 3992.50 3845.25 - 4062.65 0.5943 times
Thu 13 March 2025 3845.25 (-1.69%) 3989.50 3816.30 - 3989.50 0.5039 times
Wed 12 March 2025 3911.25 (-0.99%) 3900.05 3875.25 - 4095.95 1.0201 times

 Daily chart GarwarePoly

Weekly price and charts GarwarePoly

Strong weekly Stock price targets for GarwarePoly 500655 are 3647.1 and 4110.55

Weekly Target 13550.63
Weekly Target 23743.57
Weekly Target 34014.0833333333
Weekly Target 44207.02
Weekly Target 54477.53

Weekly price and volumes for Garware Poly

Date Closing Open Range Volume
Fri 28 March 2025 3936.50 (-5.98%) 4271.55 3821.15 - 4284.60 0.6498 times
Fri 21 March 2025 4186.70 (8.88%) 3992.50 3845.25 - 4343.00 0.7738 times
Thu 13 March 2025 3845.25 (-8.96%) 4229.85 3816.30 - 4352.65 0.7881 times
Fri 07 March 2025 4223.90 (11.9%) 3956.60 3709.05 - 4540.00 1.0012 times
Fri 28 February 2025 3774.75 (-10.03%) 4204.95 3689.65 - 4300.05 0.5594 times
Fri 21 February 2025 4195.75 (8.18%) 3655.05 3525.05 - 4262.35 0.7752 times
Fri 14 February 2025 3878.35 (14.62%) 3400.00 3238.65 - 4150.00 1.5376 times
Fri 07 February 2025 3383.65 (-6.81%) 3555.55 3148.00 - 4040.00 1.4862 times
Fri 31 January 2025 3631.05 (-5.25%) 3700.00 3201.00 - 3760.00 1.4808 times
Fri 24 January 2025 3832.05 (-8%) 4189.95 3753.20 - 4277.70 0.9478 times
Fri 17 January 2025 4165.20 (-2.93%) 4055.50 3949.20 - 4423.85 0.9117 times

 weekly chart GarwarePoly

Monthly price and charts GarwarePoly

Strong monthly Stock price targets for GarwarePoly 500655 are 3407.3 and 4238.25

Monthly Target 13230.9
Monthly Target 23583.7
Monthly Target 34061.85
Monthly Target 44414.65
Monthly Target 54892.8

Monthly price and volumes Garware Poly

Date Closing Open Range Volume
Fri 28 March 2025 3936.50 (4.29%) 3956.60 3709.05 - 4540.00 0.7047 times
Fri 28 February 2025 3774.75 (3.96%) 3555.55 3148.00 - 4300.05 0.9559 times
Fri 31 January 2025 3631.05 (-27.6%) 5154.90 3201.00 - 5257.40 0.9313 times
Tue 31 December 2024 5015.60 (1.52%) 4900.05 4792.95 - 5373.00 0.5223 times
Fri 29 November 2024 4940.65 (20.8%) 4169.90 3713.25 - 5008.20 0.8311 times
Thu 31 October 2024 4089.95 (6.17%) 3899.70 3414.45 - 4211.05 0.7501 times
Mon 30 September 2024 3852.20 (17.12%) 3354.80 3117.00 - 3984.00 0.9691 times
Fri 30 August 2024 3289.00 (31.89%) 2506.15 2302.25 - 3552.00 1.3075 times
Wed 31 July 2024 2493.70 (6.37%) 2427.55 2183.05 - 2640.70 1.9532 times
Fri 28 June 2024 2344.45 (29.64%) 1902.00 1557.00 - 2421.00 1.0747 times
Fri 31 May 2024 1808.40 (1.61%) 1798.80 1513.25 - 1850.00 0.5211 times

 monthly chart GarwarePoly

Indicator Analysis of GarwarePoly

Tomorrow's movement Prediction of Garware Poly 500655 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4027.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garware Poly 500655 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garware Poly 500655 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Garware Poly 500655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4015.98

Munafa value: 31 as on Fri 28 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4038 and price is deviating by 163 points

Upper Bollinger band is at 4363 and lower is at 3712, while middle bands are at 3875 and 4201

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarwarePoly (500655) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarwarePoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GarwarePoly in short term and the sell signal is strong.

GarwarePoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GarwarePoly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarwarePoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4037.34 and GarwarePoly 500655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GarwarePoly 500655 stock. Volume based technical analysis of GarwarePoly 500655 stock is negative.

GarwarePoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garware Poly 500655

DMA (daily moving average) of Garware Poly 500655

DMA period DMA value
5 day DMA 4038.66
12 day DMA 4019.08
20 day DMA 4037.34
35 day DMA 3967.37
50 day DMA 3918.13
100 day DMA 4341.97
150 day DMA 4070.28
200 day DMA 3662.18

EMA (exponential moving average) of Garware Poly 500655

EMA period EMA current EMA prev EMA prev2
5 day EMA3997.984028.724057.87
12 day EMA4027.184043.664056.97
20 day EMA4023.274032.44038.92
35 day EMA4001.974005.824007.9
50 day EMA3970.873972.273972.35

SMA (simple moving average) of Garware Poly 500655

SMA period SMA current SMA prev SMA prev2
5 day SMA4038.664057.794091.8
12 day SMA4019.084032.744053.86
20 day SMA4037.344043.044052.85
35 day SMA3967.373955.23936.43
50 day SMA3918.133922.363923.1
100 day SMA4341.974343.514341.39
150 day SMA4070.284065.974061.54
200 day SMA3662.183651.953640.76
Back to top | Use Dark Theme