ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExcelIndust
Strong Daily Stock price targets for ExcelIndust 500650 are 1147.2 and 1158.6
| Daily Target 1 | 1144.67 |
| Daily Target 2 | 1149.73 |
| Daily Target 3 | 1156.0666666667 |
| Daily Target 4 | 1161.13 |
| Daily Target 5 | 1167.47 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1154.80 (0.79%) | 1160.90 | 1151.00 - 1162.40 | 1.0191 times | Mon 15 September 2025 | 1145.75 (0.51%) | 1145.80 | 1131.05 - 1193.10 | 1.4079 times | Fri 12 September 2025 | 1139.95 (-1.31%) | 1155.80 | 1136.60 - 1155.80 | 0.4136 times | Thu 11 September 2025 | 1155.05 (0.78%) | 1155.00 | 1142.00 - 1160.25 | 0.6093 times | Wed 10 September 2025 | 1146.10 (0.83%) | 1147.70 | 1143.85 - 1160.25 | 0.7607 times | Tue 09 September 2025 | 1136.70 (-1.41%) | 1165.80 | 1133.10 - 1175.95 | 2.3656 times | Mon 08 September 2025 | 1152.95 (-1.11%) | 1160.15 | 1150.15 - 1170.45 | 1.0621 times | Fri 05 September 2025 | 1165.85 (-1.98%) | 1185.00 | 1161.00 - 1193.65 | 0.4345 times | Thu 04 September 2025 | 1189.35 (-0.94%) | 1200.10 | 1185.95 - 1206.85 | 0.7216 times | Wed 03 September 2025 | 1200.60 (0.48%) | 1199.65 | 1190.75 - 1212.70 | 1.2056 times | Tue 02 September 2025 | 1194.90 (-2.51%) | 1227.60 | 1190.85 - 1245.90 | 1.8489 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 1142.93 and 1204.98
| Weekly Target 1 | 1097.6 |
| Weekly Target 2 | 1126.2 |
| Weekly Target 3 | 1159.65 |
| Weekly Target 4 | 1188.25 |
| Weekly Target 5 | 1221.7 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1154.80 (1.3%) | 1145.80 | 1131.05 - 1193.10 | 0.3148 times | Fri 12 September 2025 | 1139.95 (-2.22%) | 1160.15 | 1133.10 - 1175.95 | 0.676 times | Fri 05 September 2025 | 1165.85 (-5.33%) | 1223.40 | 1161.00 - 1245.90 | 0.5787 times | Fri 29 August 2025 | 1231.50 (-5.43%) | 1297.85 | 1214.40 - 1320.20 | 0.9827 times | Fri 22 August 2025 | 1302.25 (7.82%) | 1224.75 | 1169.50 - 1347.60 | 1.6499 times | Thu 14 August 2025 | 1207.80 (3.18%) | 1205.05 | 1187.95 - 1261.80 | 1.0536 times | Fri 08 August 2025 | 1170.60 (-12.49%) | 1328.30 | 1150.10 - 1359.35 | 1.4063 times | Fri 01 August 2025 | 1337.65 (-1.34%) | 1350.35 | 1322.20 - 1438.00 | 1.2943 times | Fri 25 July 2025 | 1355.85 (-2.53%) | 1419.95 | 1342.20 - 1419.95 | 0.6459 times | Fri 18 July 2025 | 1391.05 (2.58%) | 1377.95 | 1325.05 - 1397.00 | 1.398 times | Fri 11 July 2025 | 1356.10 (3.17%) | 1302.55 | 1296.70 - 1376.00 | 0.8615 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 1085.5 and 1200.35
| Monthly Target 1 | 1062.4 |
| Monthly Target 2 | 1108.6 |
| Monthly Target 3 | 1177.25 |
| Monthly Target 4 | 1223.45 |
| Monthly Target 5 | 1292.1 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1154.80 (-6.23%) | 1223.40 | 1131.05 - 1245.90 | 0.3044 times | Fri 29 August 2025 | 1231.50 (-9.22%) | 1364.40 | 1150.10 - 1376.70 | 1.0354 times | Thu 31 July 2025 | 1356.65 (8.32%) | 1260.05 | 1250.10 - 1438.00 | 0.9352 times | Mon 30 June 2025 | 1252.45 (7.86%) | 1132.05 | 1132.05 - 1312.90 | 1.1151 times | Fri 30 May 2025 | 1161.15 (9.53%) | 1061.00 | 968.00 - 1217.40 | 1.5842 times | Wed 30 April 2025 | 1060.15 (9.38%) | 977.00 | 970.00 - 1207.00 | 0.4694 times | Fri 28 March 2025 | 969.20 (11.15%) | 875.55 | 798.50 - 990.00 | 1.4126 times | Fri 28 February 2025 | 872.00 (-31.54%) | 1290.00 | 840.70 - 1382.45 | 1.5007 times | Fri 31 January 2025 | 1273.80 (-0.45%) | 1300.80 | 1115.30 - 1388.60 | 0.7304 times | Tue 31 December 2024 | 1279.50 (-12.94%) | 1478.45 | 1231.35 - 1542.15 | 0.9127 times | Fri 29 November 2024 | 1469.60 (-2.08%) | 1490.00 | 1447.05 - 1745.00 | 2.4634 times |
Indicator Analysis of ExcelIndust
Tomorrow's movement Prediction of Excel Indust 500650 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1168.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Indust 500650 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1201 and price is deviating by 50 points
Upper Bollinger band is at 1301 and lower is at 1102, while middle bands are at 1152 and 1251
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExcelIndust (500650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExcelIndust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExcelIndust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ExcelIndust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExcelIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1156.28 and ExcelIndust 500650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelIndust 500650 stock. Volume based technical analysis of ExcelIndust 500650 stock is negative.
ExcelIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 1148.33 |
| 12 day DMA | 1167.3 |
| 20 day DMA | 1200.97 |
| 35 day DMA | 1237.24 |
| 50 day DMA | 1271.85 |
| 100 day DMA | 1218.8 |
| 150 day DMA | 1148.61 |
| 200 day DMA | 1198.21 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1151.41 | 1149.71 | 1151.69 |
| 12 day EMA | 1168.97 | 1171.55 | 1176.24 |
| 20 day EMA | 1190.42 | 1194.17 | 1199.27 |
| 35 day EMA | 1226.99 | 1231.24 | 1236.27 |
| 50 day EMA | 1260.12 | 1264.42 | 1269.26 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.33 | 1144.71 | 1146.15 |
| 12 day SMA | 1167.3 | 1173.7 | 1180.39 |
| 20 day SMA | 1200.97 | 1201.83 | 1204.93 |
| 35 day SMA | 1237.24 | 1242.99 | 1249.43 |
| 50 day SMA | 1271.85 | 1275.04 | 1277.83 |
| 100 day SMA | 1218.8 | 1218.71 | 1218.67 |
| 150 day SMA | 1148.61 | 1148.69 | 1148.72 |
| 200 day SMA | 1198.21 | 1200.31 | 1202.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.