Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExcelIndust

Strong Daily Stock price targets for ExcelIndust 500650 are 1053.5 and 1132.3

Daily Target 1989.87
Daily Target 21038.33
Daily Target 31068.6666666667
Daily Target 41117.13
Daily Target 51147.47

Daily price and volume Excel Indust

Date Closing Open Range Volume
Fri 04 April 2025 1086.80 (5.04%) 1030.00 1020.20 - 1099.00 0.9899 times
Wed 02 April 2025 1034.65 (5.06%) 985.00 985.00 - 1049.40 0.3626 times
Tue 01 April 2025 984.85 (1.61%) 977.00 970.00 - 1010.00 0.4215 times
Fri 28 March 2025 969.20 (1.92%) 985.90 950.55 - 985.90 0.3801 times
Wed 26 March 2025 950.90 (2.89%) 925.00 912.55 - 957.65 1.11 times
Tue 25 March 2025 924.20 (-3.39%) 974.20 918.65 - 974.20 0.6037 times
Mon 24 March 2025 956.60 (1.73%) 951.50 942.20 - 984.95 1.0012 times
Fri 21 March 2025 940.30 (5.87%) 901.70 897.05 - 960.00 1.8819 times
Thu 20 March 2025 888.20 (0.2%) 905.70 880.45 - 924.00 1.1331 times
Wed 19 March 2025 886.45 (-0.66%) 902.95 873.25 - 912.00 2.1159 times
Tue 18 March 2025 892.35 (1.97%) 896.60 883.65 - 924.30 1.1402 times

 Daily chart ExcelIndust

Weekly price and charts ExcelIndust

Strong weekly Stock price targets for ExcelIndust 500650 are 1028.4 and 1157.4

Weekly Target 1922.93
Weekly Target 21004.87
Weekly Target 31051.9333333333
Weekly Target 41133.87
Weekly Target 51180.93

Weekly price and volumes for Excel Indust

Date Closing Open Range Volume
Fri 04 April 2025 1086.80 (12.13%) 977.00 970.00 - 1099.00 0.3796 times
Fri 28 March 2025 969.20 (3.07%) 951.50 912.55 - 985.90 0.6622 times
Fri 21 March 2025 940.30 (4.22%) 912.35 841.25 - 960.00 1.6608 times
Thu 13 March 2025 902.25 (-5.04%) 963.00 892.40 - 965.05 0.721 times
Fri 07 March 2025 950.10 (8.96%) 875.55 798.50 - 990.00 1.2917 times
Fri 28 February 2025 872.00 (-1.29%) 929.00 840.70 - 929.00 0.4482 times
Fri 21 February 2025 883.40 (-4.32%) 923.25 850.05 - 932.50 1.0275 times
Fri 14 February 2025 923.25 (-32.79%) 1304.95 914.05 - 1304.95 2.6491 times
Fri 07 February 2025 1373.60 (7.83%) 1290.00 1262.60 - 1382.45 0.4814 times
Fri 31 January 2025 1273.80 (3.93%) 1202.35 1115.30 - 1277.50 0.6786 times
Fri 24 January 2025 1225.65 (-5.95%) 1280.15 1219.25 - 1305.40 0.4406 times

 weekly chart ExcelIndust

Monthly price and charts ExcelIndust

Strong monthly Stock price targets for ExcelIndust 500650 are 1028.4 and 1157.4

Monthly Target 1922.93
Monthly Target 21004.87
Monthly Target 31051.9333333333
Monthly Target 41133.87
Monthly Target 51180.93

Monthly price and volumes Excel Indust

Date Closing Open Range Volume
Fri 04 April 2025 1086.80 (12.13%) 977.00 970.00 - 1099.00 0.0684 times
Fri 28 March 2025 969.20 (11.15%) 875.55 798.50 - 990.00 0.7814 times
Fri 28 February 2025 872.00 (-31.54%) 1290.00 840.70 - 1382.45 0.8302 times
Fri 31 January 2025 1273.80 (-0.45%) 1300.80 1115.30 - 1388.60 0.4041 times
Tue 31 December 2024 1279.50 (-12.94%) 1478.45 1231.35 - 1542.15 0.5049 times
Fri 29 November 2024 1469.60 (-2.08%) 1490.00 1447.05 - 1745.00 1.3627 times
Thu 31 October 2024 1500.75 (-1.32%) 1536.65 1405.00 - 1720.00 0.7208 times
Mon 30 September 2024 1520.75 (0.51%) 1543.30 1484.50 - 1649.90 1.3871 times
Fri 30 August 2024 1513.00 (18.9%) 1265.05 1246.15 - 1588.05 2.8117 times
Wed 31 July 2024 1272.55 (8.78%) 1172.00 1100.05 - 1325.00 1.1287 times
Fri 28 June 2024 1169.80 (10.61%) 1111.30 927.50 - 1261.05 1.5876 times

 monthly chart ExcelIndust

Indicator Analysis of ExcelIndust

Tomorrow's movement Prediction of Excel Indust 500650 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 973.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Excel Indust 500650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Excel Indust 500650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Excel Indust 500650 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1014.23

Munafa value: 100 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 940 and price is deviating by 52 points

Upper Bollinger band is at 1043 and lower is at 837, while middle bands are at 889 and 992

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExcelIndust (500650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExcelIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExcelIndust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExcelIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExcelIndust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExcelIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 945.74 and ExcelIndust 500650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExcelIndust 500650 stock. Volume based technical analysis of ExcelIndust 500650 stock is negative.

ExcelIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Excel Indust 500650

DMA (daily moving average) of Excel Indust 500650

DMA period DMA value
5 day DMA 1005.28
12 day DMA 949.14
20 day DMA 939.63
35 day DMA 930.02
50 day DMA 1031.27
100 day DMA 1219.87
150 day DMA 1326.8
200 day DMA 1311.66

EMA (exponential moving average) of Excel Indust 500650

EMA period EMA current EMA prev EMA prev2
5 day EMA1018.11983.77958.34
12 day EMA973.56952.98938.14
20 day EMA962.28949.18940.19
35 day EMA1002.98998.05995.89
50 day EMA1047.361045.751046.2

SMA (simple moving average) of Excel Indust 500650

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.28972.76957.15
12 day SMA949.14933.76922.33
20 day SMA939.63927.19919.05
35 day SMA930.02938.21947.37
50 day SMA1031.271035.61040.82
100 day SMA1219.871225.141230.27
150 day SMA1326.81329.591332.68
200 day SMA1311.661311.621311.6
Back to top | Use Dark Theme