ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExcelIndust
Strong Daily Stock price targets for ExcelIndust 500650 are 1053.5 and 1132.3
Daily Target 1 | 989.87 |
Daily Target 2 | 1038.33 |
Daily Target 3 | 1068.6666666667 |
Daily Target 4 | 1117.13 |
Daily Target 5 | 1147.47 |
Daily price and volume Excel Indust
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 1086.80 (5.04%) | 1030.00 | 1020.20 - 1099.00 | 0.9899 times |
Wed 02 April 2025 | 1034.65 (5.06%) | 985.00 | 985.00 - 1049.40 | 0.3626 times |
Tue 01 April 2025 | 984.85 (1.61%) | 977.00 | 970.00 - 1010.00 | 0.4215 times |
Fri 28 March 2025 | 969.20 (1.92%) | 985.90 | 950.55 - 985.90 | 0.3801 times |
Wed 26 March 2025 | 950.90 (2.89%) | 925.00 | 912.55 - 957.65 | 1.11 times |
Tue 25 March 2025 | 924.20 (-3.39%) | 974.20 | 918.65 - 974.20 | 0.6037 times |
Mon 24 March 2025 | 956.60 (1.73%) | 951.50 | 942.20 - 984.95 | 1.0012 times |
Fri 21 March 2025 | 940.30 (5.87%) | 901.70 | 897.05 - 960.00 | 1.8819 times |
Thu 20 March 2025 | 888.20 (0.2%) | 905.70 | 880.45 - 924.00 | 1.1331 times |
Wed 19 March 2025 | 886.45 (-0.66%) | 902.95 | 873.25 - 912.00 | 2.1159 times |
Tue 18 March 2025 | 892.35 (1.97%) | 896.60 | 883.65 - 924.30 | 1.1402 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 1028.4 and 1157.4
Weekly Target 1 | 922.93 |
Weekly Target 2 | 1004.87 |
Weekly Target 3 | 1051.9333333333 |
Weekly Target 4 | 1133.87 |
Weekly Target 5 | 1180.93 |
Weekly price and volumes for Excel Indust
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 1086.80 (12.13%) | 977.00 | 970.00 - 1099.00 | 0.3796 times |
Fri 28 March 2025 | 969.20 (3.07%) | 951.50 | 912.55 - 985.90 | 0.6622 times |
Fri 21 March 2025 | 940.30 (4.22%) | 912.35 | 841.25 - 960.00 | 1.6608 times |
Thu 13 March 2025 | 902.25 (-5.04%) | 963.00 | 892.40 - 965.05 | 0.721 times |
Fri 07 March 2025 | 950.10 (8.96%) | 875.55 | 798.50 - 990.00 | 1.2917 times |
Fri 28 February 2025 | 872.00 (-1.29%) | 929.00 | 840.70 - 929.00 | 0.4482 times |
Fri 21 February 2025 | 883.40 (-4.32%) | 923.25 | 850.05 - 932.50 | 1.0275 times |
Fri 14 February 2025 | 923.25 (-32.79%) | 1304.95 | 914.05 - 1304.95 | 2.6491 times |
Fri 07 February 2025 | 1373.60 (7.83%) | 1290.00 | 1262.60 - 1382.45 | 0.4814 times |
Fri 31 January 2025 | 1273.80 (3.93%) | 1202.35 | 1115.30 - 1277.50 | 0.6786 times |
Fri 24 January 2025 | 1225.65 (-5.95%) | 1280.15 | 1219.25 - 1305.40 | 0.4406 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 1028.4 and 1157.4
Monthly Target 1 | 922.93 |
Monthly Target 2 | 1004.87 |
Monthly Target 3 | 1051.9333333333 |
Monthly Target 4 | 1133.87 |
Monthly Target 5 | 1180.93 |
Monthly price and volumes Excel Indust
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 1086.80 (12.13%) | 977.00 | 970.00 - 1099.00 | 0.0684 times |
Fri 28 March 2025 | 969.20 (11.15%) | 875.55 | 798.50 - 990.00 | 0.7814 times |
Fri 28 February 2025 | 872.00 (-31.54%) | 1290.00 | 840.70 - 1382.45 | 0.8302 times |
Fri 31 January 2025 | 1273.80 (-0.45%) | 1300.80 | 1115.30 - 1388.60 | 0.4041 times |
Tue 31 December 2024 | 1279.50 (-12.94%) | 1478.45 | 1231.35 - 1542.15 | 0.5049 times |
Fri 29 November 2024 | 1469.60 (-2.08%) | 1490.00 | 1447.05 - 1745.00 | 1.3627 times |
Thu 31 October 2024 | 1500.75 (-1.32%) | 1536.65 | 1405.00 - 1720.00 | 0.7208 times |
Mon 30 September 2024 | 1520.75 (0.51%) | 1543.30 | 1484.50 - 1649.90 | 1.3871 times |
Fri 30 August 2024 | 1513.00 (18.9%) | 1265.05 | 1246.15 - 1588.05 | 2.8117 times |
Wed 31 July 2024 | 1272.55 (8.78%) | 1172.00 | 1100.05 - 1325.00 | 1.1287 times |
Fri 28 June 2024 | 1169.80 (10.61%) | 1111.30 | 927.50 - 1261.05 | 1.5876 times |
Indicator Analysis of ExcelIndust
Tomorrow's movement Prediction of Excel Indust 500650 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 973.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excel Indust 500650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Excel Indust 500650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Excel Indust 500650 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1014.23
Munafa value: 100 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 940 and price is deviating by 52 points
Upper Bollinger band is at 1043 and lower is at 837, while middle bands are at 889 and 992
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExcelIndust (500650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcelIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExcelIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExcelIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExcelIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.74 and ExcelIndust 500650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExcelIndust 500650 stock. Volume based technical analysis of ExcelIndust 500650 stock is negative.
ExcelIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
DMA period | DMA value |
5 day DMA | 1005.28 |
12 day DMA | 949.14 |
20 day DMA | 939.63 |
35 day DMA | 930.02 |
50 day DMA | 1031.27 |
100 day DMA | 1219.87 |
150 day DMA | 1326.8 |
200 day DMA | 1311.66 |
EMA (exponential moving average) of Excel Indust 500650
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1018.11 | 983.77 | 958.34 |
12 day EMA | 973.56 | 952.98 | 938.14 |
20 day EMA | 962.28 | 949.18 | 940.19 |
35 day EMA | 1002.98 | 998.05 | 995.89 |
50 day EMA | 1047.36 | 1045.75 | 1046.2 |
SMA (simple moving average) of Excel Indust 500650
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1005.28 | 972.76 | 957.15 |
12 day SMA | 949.14 | 933.76 | 922.33 |
20 day SMA | 939.63 | 927.19 | 919.05 |
35 day SMA | 930.02 | 938.21 | 947.37 |
50 day SMA | 1031.27 | 1035.6 | 1040.82 |
100 day SMA | 1219.87 | 1225.14 | 1230.27 |
150 day SMA | 1326.8 | 1329.59 | 1332.68 |
200 day SMA | 1311.66 | 1311.62 | 1311.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.