Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakFert

Strong Daily Stock price targets for DeepakFert 500645 are 1283.7 and 1351.35

Daily Target 11232.82
Daily Target 21266.93
Daily Target 31300.4666666667
Daily Target 41334.58
Daily Target 51368.12

Daily price and volume Deepak Fert

Date Closing Open Range Volume
Mon 12 May 2025 1301.05 (3.43%) 1266.35 1266.35 - 1334.00 2.6859 times
Fri 09 May 2025 1257.95 (0.95%) 1245.70 1203.50 - 1263.00 0.6991 times
Thu 08 May 2025 1246.15 (-1.7%) 1285.30 1237.90 - 1297.75 1.0966 times
Wed 07 May 2025 1267.70 (1.95%) 1200.65 1200.00 - 1272.70 0.8949 times
Tue 06 May 2025 1243.50 (-3.72%) 1295.05 1233.50 - 1295.05 1.6605 times
Mon 05 May 2025 1291.50 (2.35%) 1289.95 1253.70 - 1299.90 0.6369 times
Fri 02 May 2025 1261.90 (-1.36%) 1285.15 1251.00 - 1294.00 0.6159 times
Wed 30 April 2025 1279.25 (-1.7%) 1301.35 1275.65 - 1303.35 0.4714 times
Tue 29 April 2025 1301.35 (-0.96%) 1331.40 1290.00 - 1336.95 0.7571 times
Mon 28 April 2025 1314.00 (0.4%) 1293.40 1284.00 - 1329.40 0.4818 times
Fri 25 April 2025 1308.75 (-0.82%) 1329.95 1267.30 - 1350.00 2.1929 times

 Daily chart DeepakFert

Weekly price and charts DeepakFert

Strong weekly Stock price targets for DeepakFert 500645 are 1283.7 and 1351.35

Weekly Target 11232.82
Weekly Target 21266.93
Weekly Target 31300.4666666667
Weekly Target 41334.58
Weekly Target 51368.12

Weekly price and volumes for Deepak Fert

Date Closing Open Range Volume
Mon 12 May 2025 1301.05 (3.43%) 1266.35 1266.35 - 1334.00 0.6568 times
Fri 09 May 2025 1257.95 (-0.31%) 1289.95 1200.00 - 1299.90 1.2197 times
Fri 02 May 2025 1261.90 (-3.58%) 1293.40 1251.00 - 1336.95 0.5688 times
Fri 25 April 2025 1308.75 (1.18%) 1293.55 1265.45 - 1350.00 1.3347 times
Thu 17 April 2025 1293.55 (7.32%) 1210.15 1210.15 - 1314.60 0.676 times
Fri 11 April 2025 1205.35 (6.12%) 1100.05 1098.90 - 1214.95 1.0277 times
Fri 04 April 2025 1135.80 (1.85%) 1124.75 1086.65 - 1175.00 0.6626 times
Fri 28 March 2025 1115.15 (-2.4%) 1130.05 1102.80 - 1176.00 1.1032 times
Fri 21 March 2025 1142.60 (2.17%) 1110.05 1090.00 - 1147.60 1.5833 times
Thu 13 March 2025 1118.35 (0.2%) 1116.70 1065.30 - 1162.55 1.1673 times
Fri 07 March 2025 1116.15 (17.13%) 952.90 888.25 - 1128.55 1.7428 times

 weekly chart DeepakFert

Monthly price and charts DeepakFert

Strong monthly Stock price targets for DeepakFert 500645 are 1250.53 and 1384.53

Monthly Target 11144.35
Monthly Target 21222.7
Monthly Target 31278.35
Monthly Target 41356.7
Monthly Target 51412.35

Monthly price and volumes Deepak Fert

Date Closing Open Range Volume
Mon 12 May 2025 1301.05 (1.7%) 1285.15 1200.00 - 1334.00 0.1466 times
Wed 30 April 2025 1279.25 (14.72%) 1124.75 1086.65 - 1350.00 0.2978 times
Fri 28 March 2025 1115.15 (17.03%) 952.90 888.25 - 1176.00 0.4047 times
Fri 28 February 2025 952.90 (-16.19%) 1131.30 931.15 - 1196.00 0.4972 times
Fri 31 January 2025 1136.95 (-5.26%) 1195.85 1064.05 - 1314.00 1.301 times
Tue 31 December 2024 1200.10 (-12.72%) 1374.90 1109.70 - 1443.35 1.0495 times
Fri 29 November 2024 1374.95 (9.91%) 1274.55 1190.00 - 1405.00 1.0456 times
Thu 31 October 2024 1250.95 (17.39%) 1075.00 954.60 - 1335.00 1.8278 times
Mon 30 September 2024 1065.60 (1.77%) 1051.05 955.30 - 1119.90 1.2002 times
Fri 30 August 2024 1047.05 (12.79%) 944.60 908.65 - 1123.95 2.2297 times
Wed 31 July 2024 928.35 (37.08%) 683.65 677.25 - 993.05 3.3414 times

 monthly chart DeepakFert

Indicator Analysis of DeepakFert

Tomorrow's movement Prediction of Deepak Fert 500645 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1267.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepak Fert 500645 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Fert 500645 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deepak Fert 500645 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Deepak Fert 500645 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1278.93

Munafa value: 105 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1263 and price is deviating by 51 points

Upper Bollinger band is at 1365 and lower is at 1162, while middle bands are at 1213 and 1314

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeepakFert (500645) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakFert stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeepakFert in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakFert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakFert in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakFert is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1276.08 and DeepakFert 500645 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeepakFert 500645 stock. Volume based technical analysis of DeepakFert 500645 stock is negative.

DeepakFert Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Fert 500645

DMA (daily moving average) of Deepak Fert 500645

DMA period DMA value
5 day DMA 1263.27
12 day DMA 1282.72
20 day DMA 1262.96
35 day DMA 1202.65
50 day DMA 1151.05
100 day DMA 1168.78
150 day DMA 1176.23
200 day DMA 1122.09

EMA (exponential moving average) of Deepak Fert 500645

EMA period EMA current EMA prev EMA prev2
5 day EMA1274.231260.821262.25
12 day EMA1267.821261.781262.48
20 day EMA1249.21243.751242.26
35 day EMA1207.291201.771198.46
50 day EMA1155.431149.491145.07

SMA (simple moving average) of Deepak Fert 500645

SMA period SMA current SMA prev SMA prev2
5 day SMA1263.271261.361262.15
12 day SMA1282.721280.841284.08
20 day SMA1262.961254.71249.85
35 day SMA1202.651196.831192.78
50 day SMA1151.051145.061141.27
100 day SMA1168.781169.571170.47
150 day SMA1176.231174.031172.17
200 day SMA1122.091119.391117
Back to top | Use Dark Theme