Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakFert

Strong Daily Stock price targets for DeepakFert 500645 are 1035.93 and 1100.48

Daily Target 11023.78
Daily Target 21048.07
Daily Target 31088.3333333333
Daily Target 41112.62
Daily Target 51152.88

Daily price and volume Deepak Fert

Date Closing Open Range Volume
Mon 13 January 2025 1072.35 (-6.44%) 1112.00 1064.05 - 1128.60 1.7058 times
Fri 10 January 2025 1146.20 (-2.91%) 1179.00 1127.35 - 1180.25 1.3469 times
Thu 09 January 2025 1180.55 (2.01%) 1162.00 1162.00 - 1241.40 1.1268 times
Wed 08 January 2025 1157.30 (-2.53%) 1187.35 1150.00 - 1194.90 0.45 times
Tue 07 January 2025 1187.35 (2.79%) 1178.30 1160.00 - 1204.70 0.4717 times
Mon 06 January 2025 1155.15 (-4.05%) 1200.05 1143.25 - 1200.50 0.8042 times
Fri 03 January 2025 1203.85 (-1.08%) 1227.95 1198.15 - 1245.05 2.3145 times
Thu 02 January 2025 1217.05 (-0.05%) 1222.20 1203.10 - 1228.00 0.3196 times
Wed 01 January 2025 1217.65 (1.46%) 1195.85 1186.45 - 1227.55 0.8422 times
Tue 31 December 2024 1200.10 (0.64%) 1183.35 1164.20 - 1209.55 0.6184 times
Mon 30 December 2024 1192.45 (2.4%) 1164.00 1158.10 - 1201.50 0.3641 times

 Daily chart DeepakFert

Weekly price and charts DeepakFert

Strong weekly Stock price targets for DeepakFert 500645 are 1035.93 and 1100.48

Weekly Target 11023.78
Weekly Target 21048.07
Weekly Target 31088.3333333333
Weekly Target 41112.62
Weekly Target 51152.88

Weekly price and volumes for Deepak Fert

Date Closing Open Range Volume
Mon 13 January 2025 1072.35 (-6.44%) 1112.00 1064.05 - 1128.60 0.3786 times
Fri 10 January 2025 1146.20 (-4.79%) 1200.05 1127.35 - 1241.40 0.9321 times
Fri 03 January 2025 1203.85 (3.38%) 1164.00 1158.10 - 1245.05 0.9896 times
Fri 27 December 2024 1164.45 (1.58%) 1130.05 1109.70 - 1214.95 0.7906 times
Fri 20 December 2024 1146.30 (-13.87%) 1339.70 1137.05 - 1339.70 1.2504 times
Fri 13 December 2024 1330.85 (-6.48%) 1439.90 1281.00 - 1443.35 1.1119 times
Fri 06 December 2024 1423.00 (3.49%) 1374.90 1343.05 - 1432.40 1.2646 times
Fri 29 November 2024 1374.95 (7.94%) 1300.00 1282.65 - 1386.00 1.3364 times
Fri 22 November 2024 1273.85 (-0.87%) 1277.10 1256.45 - 1357.45 0.9795 times
Thu 14 November 2024 1285.00 (-3.41%) 1350.00 1225.25 - 1364.10 0.9663 times
Fri 08 November 2024 1330.30 (6.35%) 1243.70 1190.00 - 1405.00 1.2735 times

 weekly chart DeepakFert

Monthly price and charts DeepakFert

Strong monthly Stock price targets for DeepakFert 500645 are 977.7 and 1158.7

Monthly Target 1946.15
Monthly Target 21009.25
Monthly Target 31127.15
Monthly Target 41190.25
Monthly Target 51308.15

Monthly price and volumes Deepak Fert

Date Closing Open Range Volume
Mon 13 January 2025 1072.35 (-10.64%) 1195.85 1064.05 - 1245.05 0.2715 times
Tue 31 December 2024 1200.10 (-12.72%) 1374.90 1109.70 - 1443.35 0.6043 times
Fri 29 November 2024 1374.95 (9.91%) 1274.55 1190.00 - 1405.00 0.6021 times
Thu 31 October 2024 1250.95 (17.39%) 1075.00 954.60 - 1335.00 1.0525 times
Mon 30 September 2024 1065.60 (1.77%) 1051.05 955.30 - 1119.90 0.6911 times
Fri 30 August 2024 1047.05 (12.79%) 944.60 908.65 - 1123.95 1.2839 times
Wed 31 July 2024 928.35 (37.08%) 683.65 677.25 - 993.05 1.9241 times
Fri 28 June 2024 677.25 (19.18%) 572.05 500.85 - 750.00 2.0919 times
Fri 31 May 2024 568.25 (-6.16%) 606.00 511.65 - 607.05 0.7141 times
Tue 30 April 2024 605.55 (19.99%) 510.50 510.50 - 633.90 0.7645 times
Thu 28 March 2024 504.65 (0%) 509.95 453.20 - 529.10 0.5101 times

 monthly chart DeepakFert

Indicator Analysis of DeepakFert

Tomorrow's movement Prediction of Deepak Fert 500645 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1168.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Fert 500645 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Fert 500645 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Deepak Fert 500645 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1079.75

Munafa value: 10 as on Mon 13 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1188 and price is deviating by 46 points

Upper Bollinger band is at 1280 and lower is at 1097, while middle bands are at 1143 and 1234

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakFert (500645) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DeepakFert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeepakFert in short term and the sell signal is strong.

DeepakFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakFert in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakFert is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1165.59 and DeepakFert 500645 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakFert 500645 stock. Volume based technical analysis of DeepakFert 500645 stock is negative.

DeepakFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Fert 500645

DMA (daily moving average) of Deepak Fert 500645

DMA period DMA value
5 day DMA 1148.75
12 day DMA 1174.54
20 day DMA 1187.85
35 day DMA 1259.59
50 day DMA 1269.27
100 day DMA 1163.84
150 day DMA 1037.98
200 day DMA 916.59

EMA (exponential moving average) of Deepak Fert 500645

EMA period EMA current EMA prev EMA prev2
5 day EMA1136.061167.911178.76
12 day EMA1168.951186.511193.84
20 day EMA1194.241207.071213.48
35 day EMA1217.851226.421231.14
50 day EMA1248.841256.041260.52

SMA (simple moving average) of Deepak Fert 500645

SMA period SMA current SMA prev SMA prev2
5 day SMA1148.751165.311176.84
12 day SMA1174.541184.341188.95
20 day SMA1187.851200.771209.9
35 day SMA1259.591265.351269.18
50 day SMA1269.271272.151273.9
100 day SMA1163.841162.671160.71
150 day SMA1037.981034.541030.4
200 day SMA916.59913.65910.35
Back to top | Use Dark Theme