Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas 500575 are 1317.93 and 1354.68
| Daily Target 1 | 1309 |
| Daily Target 2 | 1326.85 |
| Daily Target 3 | 1345.75 |
| Daily Target 4 | 1363.6 |
| Daily Target 5 | 1382.5 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1344.70 (-0.52%) | 1360.00 | 1327.90 - 1364.65 | 0.5584 times | Tue 01 April 2025 | 1351.75 (-7.32%) | 1455.00 | 1347.35 - 1455.00 | 1.6592 times | Fri 28 March 2025 | 1458.50 (2.16%) | 1438.55 | 1427.60 - 1468.55 | 1.207 times | Wed 26 March 2025 | 1427.60 (0.4%) | 1424.60 | 1417.60 - 1435.80 | 0.2843 times | Tue 25 March 2025 | 1421.90 (-1.62%) | 1457.45 | 1419.40 - 1457.45 | 0.3936 times | Mon 24 March 2025 | 1445.25 (1.09%) | 1437.00 | 1433.25 - 1456.30 | 1.078 times | Fri 21 March 2025 | 1429.70 (-2.74%) | 1479.60 | 1411.90 - 1479.60 | 1.9169 times | Thu 20 March 2025 | 1470.00 (-1.64%) | 1516.50 | 1465.85 - 1516.50 | 0.7326 times | Wed 19 March 2025 | 1494.45 (1.8%) | 1475.00 | 1475.00 - 1530.00 | 1.2438 times | Tue 18 March 2025 | 1468.05 (0.63%) | 1471.25 | 1450.80 - 1480.85 | 0.9262 times | Mon 17 March 2025 | 1458.90 (4.16%) | 1414.65 | 1402.10 - 1461.65 | 0.5152 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1272.75 and 1399.85
| Weekly Target 1 | 1248.77 |
| Weekly Target 2 | 1296.73 |
| Weekly Target 3 | 1375.8666666667 |
| Weekly Target 4 | 1423.83 |
| Weekly Target 5 | 1502.97 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1344.70 (-7.8%) | 1455.00 | 1327.90 - 1455.00 | 0.5893 times | Fri 28 March 2025 | 1458.50 (2.01%) | 1437.00 | 1417.60 - 1468.55 | 0.7874 times | Fri 21 March 2025 | 1429.70 (2.07%) | 1414.65 | 1402.10 - 1530.00 | 1.4177 times | Thu 13 March 2025 | 1400.65 (-0.28%) | 1395.15 | 1372.50 - 1462.45 | 0.6209 times | Fri 07 March 2025 | 1404.65 (6.65%) | 1340.00 | 1321.30 - 1424.15 | 1.4348 times | Fri 28 February 2025 | 1317.10 (3.66%) | 1269.65 | 1244.35 - 1334.65 | 0.475 times | Fri 21 February 2025 | 1270.55 (4.71%) | 1200.00 | 1185.00 - 1299.70 | 0.5216 times | Fri 14 February 2025 | 1213.35 (-12.3%) | 1384.00 | 1202.75 - 1388.45 | 0.5763 times | Fri 07 February 2025 | 1383.60 (9.73%) | 1316.80 | 1276.25 - 1446.10 | 1.7734 times | Fri 31 January 2025 | 1260.95 (-13.43%) | 1454.55 | 1240.05 - 1483.50 | 1.8037 times | Fri 24 January 2025 | 1456.65 (-8.75%) | 1614.95 | 1449.00 - 1614.95 | 0.2601 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1272.75 and 1399.85
| Monthly Target 1 | 1248.77 |
| Monthly Target 2 | 1296.73 |
| Monthly Target 3 | 1375.8666666667 |
| Monthly Target 4 | 1423.83 |
| Monthly Target 5 | 1502.97 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1344.70 (-7.8%) | 1455.00 | 1327.90 - 1455.00 | 0.1865 times | Fri 28 March 2025 | 1458.50 (10.74%) | 1340.00 | 1321.30 - 1530.00 | 1.3484 times | Fri 28 February 2025 | 1317.10 (4.45%) | 1316.80 | 1185.00 - 1446.10 | 1.0589 times | Fri 31 January 2025 | 1260.95 (-29.64%) | 1798.95 | 1240.05 - 1859.65 | 1.1041 times | Tue 31 December 2024 | 1792.10 (8.12%) | 1671.95 | 1655.85 - 1833.00 | 0.5141 times | Fri 29 November 2024 | 1657.45 (0.45%) | 1669.85 | 1618.45 - 1793.70 | 0.6059 times | Thu 31 October 2024 | 1650.00 (-10.61%) | 1845.75 | 1617.50 - 1901.00 | 0.9897 times | Mon 30 September 2024 | 1845.75 (5.78%) | 1755.00 | 1749.20 - 1946.20 | 0.8507 times | Fri 30 August 2024 | 1744.90 (13.53%) | 1537.30 | 1418.00 - 1815.00 | 2.355 times | Wed 31 July 2024 | 1536.90 (4.42%) | 1475.60 | 1403.45 - 1560.00 | 0.9867 times | Fri 28 June 2024 | 1471.90 (8.26%) | 1400.05 | 1265.80 - 1550.50 | 1.6739 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas 500575 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1409.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltas 500575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voltas 500575 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1438.05
Munafa value: 45 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1420 and price is deviating by 40 points
Upper Bollinger band is at 1499 and lower is at 1342, while middle bands are at 1381 and 1459
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Voltas (500575) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Voltas in short term and the sell signal is strong.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voltas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1431.36 and Voltas 500575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voltas 500575 stock. Volume based technical analysis of Voltas 500575 stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1400.89 |
| 12 day DMA | 1430.95 |
| 20 day DMA | 1419.78 |
| 35 day DMA | 1362.49 |
| 50 day DMA | 1383.54 |
| 100 day DMA | 1551.29 |
| 150 day DMA | 1637.02 |
| 200 day DMA | 1603.63 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1390.16 | 1412.89 | 1443.45 |
| 12 day EMA | 1409.09 | 1420.79 | 1433.34 |
| 20 day EMA | 1406.05 | 1412.5 | 1418.89 |
| 35 day EMA | 1412.58 | 1416.58 | 1420.4 |
| 50 day EMA | 1404.41 | 1406.85 | 1409.1 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1400.89 | 1421 | 1436.59 |
| 12 day SMA | 1430.95 | 1439.34 | 1444 |
| 20 day SMA | 1419.78 | 1418.4 | 1416.36 |
| 35 day SMA | 1362.49 | 1362.68 | 1363.89 |
| 50 day SMA | 1383.54 | 1388.42 | 1393.9 |
| 100 day SMA | 1551.29 | 1554.51 | 1557.42 |
| 150 day SMA | 1637.02 | 1639.28 | 1641.44 |
| 200 day SMA | 1603.63 | 1604.22 | 1604.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.