Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas 500575 are 1686.53 and 1740.93
| Daily Target 1 | 1641.95 |
| Daily Target 2 | 1676.7 |
| Daily Target 3 | 1696.35 |
| Daily Target 4 | 1731.1 |
| Daily Target 5 | 1750.75 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1711.45 (2.29%) | 1675.05 | 1661.60 - 1716.00 | 0.3053 times | Tue 24 December 2024 | 1673.10 (-1.34%) | 1699.85 | 1669.60 - 1702.55 | 1.1748 times | Mon 23 December 2024 | 1695.90 (0.71%) | 1668.90 | 1668.90 - 1708.85 | 1.9547 times | Fri 20 December 2024 | 1683.90 (-3.19%) | 1746.40 | 1679.20 - 1751.75 | 0.7128 times | Thu 19 December 2024 | 1739.45 (-1%) | 1735.00 | 1729.70 - 1759.00 | 0.5597 times | Wed 18 December 2024 | 1757.00 (-0.71%) | 1765.05 | 1737.30 - 1780.10 | 0.2561 times | Tue 17 December 2024 | 1769.60 (-2.16%) | 1814.75 | 1763.50 - 1814.75 | 0.6287 times | Mon 16 December 2024 | 1808.75 (-0.06%) | 1818.15 | 1801.45 - 1833.00 | 1.9828 times | Fri 13 December 2024 | 1809.80 (1.2%) | 1785.55 | 1756.85 - 1814.80 | 1.2075 times | Thu 12 December 2024 | 1788.30 (-0.53%) | 1809.20 | 1783.35 - 1809.20 | 1.2176 times | Wed 11 December 2024 | 1797.80 (1.74%) | 1764.00 | 1756.00 - 1804.20 | 0.9481 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1686.53 and 1740.93
| Weekly Target 1 | 1641.95 |
| Weekly Target 2 | 1676.7 |
| Weekly Target 3 | 1696.35 |
| Weekly Target 4 | 1731.1 |
| Weekly Target 5 | 1750.75 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1711.45 (1.64%) | 1668.90 | 1661.60 - 1716.00 | 0.6135 times | Fri 20 December 2024 | 1683.90 (-6.96%) | 1818.15 | 1679.20 - 1833.00 | 0.7395 times | Fri 13 December 2024 | 1809.80 (5.84%) | 1710.80 | 1710.80 - 1814.80 | 0.927 times | Fri 06 December 2024 | 1710.00 (3.17%) | 1671.95 | 1655.85 - 1726.10 | 0.5425 times | Fri 29 November 2024 | 1657.45 (0.28%) | 1676.40 | 1623.30 - 1715.05 | 1.254 times | Fri 22 November 2024 | 1652.90 (-3.15%) | 1721.95 | 1648.00 - 1743.80 | 0.7662 times | Thu 14 November 2024 | 1706.70 (-3.35%) | 1793.70 | 1672.85 - 1793.70 | 0.431 times | Fri 08 November 2024 | 1765.85 (7.48%) | 1638.05 | 1618.45 - 1792.60 | 1.3001 times | Fri 01 November 2024 | 1642.95 (-6.36%) | 1731.60 | 1617.50 - 1804.90 | 2.0305 times | Fri 25 October 2024 | 1754.55 (-5.92%) | 1870.05 | 1741.15 - 1879.00 | 1.3955 times | Fri 18 October 2024 | 1864.90 (3.93%) | 1786.25 | 1766.00 - 1901.00 | 1.9398 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1683.65 and 1860.8
| Monthly Target 1 | 1556.28 |
| Monthly Target 2 | 1633.87 |
| Monthly Target 3 | 1733.4333333333 |
| Monthly Target 4 | 1811.02 |
| Monthly Target 5 | 1910.58 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1711.45 (3.26%) | 1671.95 | 1655.85 - 1833.00 | 0.351 times | Fri 29 November 2024 | 1657.45 (0.45%) | 1669.85 | 1618.45 - 1793.70 | 0.475 times | Thu 31 October 2024 | 1650.00 (-10.61%) | 1845.75 | 1617.50 - 1901.00 | 0.7759 times | Mon 30 September 2024 | 1845.75 (5.78%) | 1755.00 | 1749.20 - 1946.20 | 0.6669 times | Fri 30 August 2024 | 1744.90 (13.53%) | 1537.30 | 1418.00 - 1815.00 | 1.8463 times | Wed 31 July 2024 | 1536.90 (4.42%) | 1475.60 | 1403.45 - 1560.00 | 0.7735 times | Fri 28 June 2024 | 1471.90 (8.26%) | 1400.05 | 1265.80 - 1550.50 | 1.3124 times | Fri 31 May 2024 | 1359.60 (-7.82%) | 1483.55 | 1257.05 - 1500.00 | 1.3682 times | Tue 30 April 2024 | 1475.00 (33.66%) | 1103.55 | 1103.00 - 1480.30 | 1.4587 times | Thu 28 March 2024 | 1103.55 (-0.46%) | 1110.05 | 1024.50 - 1139.00 | 0.9719 times | Thu 29 February 2024 | 1108.70 (1.34%) | 1092.35 | 1015.25 - 1133.65 | 1.2816 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas 500575 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1724.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltas 500575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voltas 500575 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1728 and price is deviating by 51 points
Upper Bollinger band is at 1830 and lower is at 1626, while middle bands are at 1677 and 1779
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Voltas (500575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Voltas in short term and the sell signal is strong.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voltas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voltas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1748.86 and Voltas 500575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voltas 500575 stock. Volume based technical analysis of Voltas 500575 stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1700.76 |
| 12 day DMA | 1750.18 |
| 20 day DMA | 1727.5 |
| 35 day DMA | 1715.51 |
| 50 day DMA | 1731.43 |
| 100 day DMA | 1736.08 |
| 150 day DMA | 1642.8 |
| 200 day DMA | 1543.17 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1708.03 | 1706.32 | 1722.93 |
| 12 day EMA | 1724.04 | 1726.33 | 1736 |
| 20 day EMA | 1726.32 | 1727.89 | 1733.65 |
| 35 day EMA | 1733.86 | 1735.18 | 1738.84 |
| 50 day EMA | 1733.13 | 1734.01 | 1736.5 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1700.76 | 1709.87 | 1729.17 |
| 12 day SMA | 1750.18 | 1754.6 | 1757.67 |
| 20 day SMA | 1727.5 | 1725.07 | 1725.06 |
| 35 day SMA | 1715.51 | 1714.21 | 1713.35 |
| 50 day SMA | 1731.43 | 1733.08 | 1735.51 |
| 100 day SMA | 1736.08 | 1734.33 | 1733 |
| 150 day SMA | 1642.8 | 1640.03 | 1637.47 |
| 200 day SMA | 1543.17 | 1540.17 | 1537.23 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.