BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatPet
Strong Daily Stock price targets for BharatPet 500547 are 303.63 and 312.38
| Daily Target 1 | 301.87 |
| Daily Target 2 | 305.38 |
| Daily Target 3 | 310.61666666667 |
| Daily Target 4 | 314.13 |
| Daily Target 5 | 319.37 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 308.90 (0.72%) | 315.00 | 307.10 - 315.85 | 0.4593 times | Fri 09 May 2025 | 306.70 (-0.34%) | 301.20 | 301.20 - 307.25 | 0.4531 times | Thu 08 May 2025 | 307.75 (-2.87%) | 315.40 | 305.70 - 320.00 | 0.2821 times | Wed 07 May 2025 | 316.85 (1.78%) | 302.10 | 302.10 - 317.50 | 0.6288 times | Tue 06 May 2025 | 311.30 (-3.07%) | 321.15 | 310.55 - 322.45 | 0.9718 times | Mon 05 May 2025 | 321.15 (3.25%) | 317.00 | 316.15 - 325.90 | 1.5889 times | Fri 02 May 2025 | 311.05 (0.29%) | 309.85 | 309.80 - 317.50 | 1.2349 times | Wed 30 April 2025 | 310.15 (-0.47%) | 318.75 | 309.00 - 322.60 | 2.0467 times | Tue 29 April 2025 | 311.60 (0.52%) | 311.95 | 309.75 - 315.45 | 1.3818 times | Mon 28 April 2025 | 310.00 (4.94%) | 292.75 | 292.75 - 310.80 | 0.9526 times | Fri 25 April 2025 | 295.40 (-2.17%) | 302.00 | 293.20 - 304.95 | 0.548 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 303.63 and 312.38
| Weekly Target 1 | 301.87 |
| Weekly Target 2 | 305.38 |
| Weekly Target 3 | 310.61666666667 |
| Weekly Target 4 | 314.13 |
| Weekly Target 5 | 319.37 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 308.90 (0.72%) | 315.00 | 307.10 - 315.85 | 0.1252 times | Fri 09 May 2025 | 306.70 (-1.4%) | 317.00 | 301.20 - 325.90 | 1.0697 times | Fri 02 May 2025 | 311.05 (5.3%) | 292.75 | 292.75 - 322.60 | 1.5307 times | Fri 25 April 2025 | 295.40 (-0.96%) | 299.50 | 293.20 - 308.50 | 1.0833 times | Thu 17 April 2025 | 298.25 (1.77%) | 295.15 | 291.05 - 301.70 | 0.7946 times | Fri 11 April 2025 | 293.05 (4.89%) | 279.20 | 275.40 - 295.50 | 1.281 times | Fri 04 April 2025 | 279.40 (0.34%) | 275.05 | 275.05 - 295.50 | 0.8861 times | Fri 28 March 2025 | 278.45 (-0.46%) | 282.95 | 272.15 - 285.30 | 1.0751 times | Fri 21 March 2025 | 279.75 (5.87%) | 262.00 | 258.40 - 285.70 | 1.446 times | Thu 13 March 2025 | 264.25 (1.25%) | 262.05 | 254.30 - 269.95 | 0.7083 times | Fri 07 March 2025 | 261.00 (9.96%) | 237.80 | 234.15 - 265.90 | 2.1099 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 292.7 and 317.4
| Monthly Target 1 | 287.3 |
| Monthly Target 2 | 298.1 |
| Monthly Target 3 | 312 |
| Monthly Target 4 | 322.8 |
| Monthly Target 5 | 336.7 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 308.90 (-0.4%) | 309.85 | 301.20 - 325.90 | 0.2649 times | Wed 30 April 2025 | 310.15 (11.38%) | 275.05 | 275.05 - 322.60 | 0.9062 times | Fri 28 March 2025 | 278.45 (17.32%) | 237.80 | 234.15 - 285.70 | 0.9235 times | Fri 28 February 2025 | 237.35 (-9.13%) | 252.00 | 236.15 - 267.20 | 0.7425 times | Fri 31 January 2025 | 261.20 (-10.66%) | 293.00 | 251.60 - 299.20 | 0.8707 times | Tue 31 December 2024 | 292.35 (0.02%) | 293.00 | 283.00 - 308.95 | 1.0231 times | Fri 29 November 2024 | 292.30 (-5.91%) | 311.60 | 279.50 - 319.00 | 0.7715 times | Thu 31 October 2024 | 310.65 (-16%) | 370.00 | 302.30 - 373.45 | 1.118 times | Mon 30 September 2024 | 369.80 (3.48%) | 362.20 | 323.35 - 376.00 | 1.6122 times | Fri 30 August 2024 | 357.35 (2.11%) | 351.95 | 320.60 - 365.30 | 1.7674 times | Wed 31 July 2024 | 349.95 (15.12%) | 306.00 | 293.30 - 359.05 | 2.1605 times |
Indicator Analysis of BharatPet
Tomorrow's movement Prediction of Bharat Pet 500547 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 307.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Pet 500547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 305 and price is deviating by 10 points
Upper Bollinger band is at 323 and lower is at 286, while middle bands are at 295 and 314
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatPet (500547) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatPet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatPet in short term but the sell signal is initial and weak.
BharatPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatPet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.45 and BharatPet 500547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatPet 500547 stock. Volume based technical analysis of BharatPet 500547 stock is negative.
BharatPet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 310.3 |
| 12 day DMA | 309.4 |
| 20 day DMA | 304.05 |
| 35 day DMA | 290.82 |
| 50 day DMA | 279.23 |
| 100 day DMA | 278.77 |
| 150 day DMA | 292.25 |
| 200 day DMA | 303.49 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.68 | 310.07 | 311.76 |
| 12 day EMA | 307.8 | 307.6 | 307.76 |
| 20 day EMA | 302.67 | 302.01 | 301.52 |
| 35 day EMA | 292.07 | 291.08 | 290.16 |
| 50 day EMA | 280.34 | 279.17 | 278.05 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.3 | 312.75 | 313.62 |
| 12 day SMA | 309.4 | 309.17 | 308.96 |
| 20 day SMA | 304.05 | 302.57 | 301.58 |
| 35 day SMA | 290.82 | 289.33 | 288.03 |
| 50 day SMA | 279.23 | 278.07 | 277.04 |
| 100 day SMA | 278.77 | 278.65 | 278.52 |
| 150 day SMA | 292.25 | 292.4 | 292.52 |
| 200 day SMA | 303.49 | 303.44 | 303.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.