BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatPet
Strong Daily Stock price targets for BharatPet 500547 are 352.08 and 362.23
Daily Target 1 | 344.17 |
Daily Target 2 | 349.83 |
Daily Target 3 | 354.31666666667 |
Daily Target 4 | 359.98 |
Daily Target 5 | 364.47 |
Daily price and volume Bharat Pet
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 355.50 (1.44%) | 350.40 | 348.65 - 358.80 | 1.6217 times | Mon 07 July 2025 | 350.45 (1.2%) | 345.35 | 343.40 - 351.40 | 1.0013 times | Fri 04 July 2025 | 346.30 (4.54%) | 334.00 | 331.90 - 347.50 | 1.0932 times | Thu 03 July 2025 | 331.25 (-0.2%) | 332.55 | 330.60 - 335.50 | 1.3602 times | Wed 02 July 2025 | 331.90 (-0.02%) | 334.35 | 328.70 - 334.35 | 0.155 times | Tue 01 July 2025 | 331.95 (0%) | 332.00 | 331.00 - 335.55 | 0.2857 times | Mon 30 June 2025 | 331.95 (-0.33%) | 333.60 | 330.40 - 337.65 | 0.8309 times | Fri 27 June 2025 | 333.05 (1.05%) | 329.65 | 327.75 - 334.10 | 1.3119 times | Thu 26 June 2025 | 329.60 (3.16%) | 319.95 | 318.80 - 330.90 | 2.018 times | Wed 25 June 2025 | 319.50 (0.06%) | 322.90 | 316.70 - 322.95 | 0.3219 times | Tue 24 June 2025 | 319.30 (1.92%) | 327.40 | 317.15 - 327.70 | 1.3032 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 349.45 and 364.85
Weekly Target 1 | 337.17 |
Weekly Target 2 | 346.33 |
Weekly Target 3 | 352.56666666667 |
Weekly Target 4 | 361.73 |
Weekly Target 5 | 367.97 |
Weekly price and volumes for Bharat Pet
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 355.50 (2.66%) | 345.35 | 343.40 - 358.80 | 0.7815 times | Fri 04 July 2025 | 346.30 (3.98%) | 333.60 | 328.70 - 347.50 | 1.1099 times | Fri 27 June 2025 | 333.05 (6.3%) | 311.50 | 308.55 - 334.10 | 1.5608 times | Thu 19 June 2025 | 313.30 (0.21%) | 308.80 | 308.80 - 320.35 | 0.8126 times | Fri 13 June 2025 | 312.65 (-1.26%) | 317.95 | 299.20 - 334.50 | 1.6919 times | Fri 06 June 2025 | 316.65 (-0.47%) | 318.15 | 308.25 - 321.05 | 0.6923 times | Fri 30 May 2025 | 318.15 (-0.25%) | 318.95 | 313.75 - 323.85 | 0.9482 times | Fri 23 May 2025 | 318.95 (-0.37%) | 318.95 | 308.75 - 319.95 | 0.5708 times | Fri 16 May 2025 | 320.15 (4.39%) | 315.00 | 304.40 - 321.00 | 0.884 times | Fri 09 May 2025 | 306.70 (-1.4%) | 317.00 | 301.20 - 325.90 | 0.9479 times | Fri 02 May 2025 | 311.05 (5.3%) | 292.75 | 292.75 - 322.60 | 1.3564 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 342.1 and 372.2
Monthly Target 1 | 317.57 |
Monthly Target 2 | 336.53 |
Monthly Target 3 | 347.66666666667 |
Monthly Target 4 | 366.63 |
Monthly Target 5 | 377.77 |
Monthly price and volumes Bharat Pet
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 355.50 (7.09%) | 332.00 | 328.70 - 358.80 | 0.3835 times | Mon 30 June 2025 | 331.95 (4.34%) | 318.15 | 299.20 - 337.65 | 1.1678 times | Fri 30 May 2025 | 318.15 (2.58%) | 309.85 | 301.20 - 325.90 | 0.8514 times | Wed 30 April 2025 | 310.15 (11.38%) | 275.05 | 275.05 - 322.60 | 1.0832 times | Fri 28 March 2025 | 278.45 (17.32%) | 237.80 | 234.15 - 285.70 | 1.1039 times | Fri 28 February 2025 | 237.35 (-9.13%) | 252.00 | 236.15 - 267.20 | 0.8876 times | Fri 31 January 2025 | 261.20 (-10.66%) | 293.00 | 251.60 - 299.20 | 1.0408 times | Tue 31 December 2024 | 292.35 (0.02%) | 293.00 | 283.00 - 308.95 | 1.223 times | Fri 29 November 2024 | 292.30 (-5.91%) | 311.60 | 279.50 - 319.00 | 0.9223 times | Thu 31 October 2024 | 310.65 (-16%) | 370.00 | 302.30 - 373.45 | 1.3364 times | Mon 30 September 2024 | 369.80 (3.48%) | 362.20 | 323.35 - 376.00 | 1.9271 times |
Indicator Analysis of BharatPet
Tomorrow's movement Prediction of Bharat Pet 500547 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 336.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Pet 500547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Pet 500547 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 327 and price is deviating by 13 points
Upper Bollinger band is at 353 and lower is at 302, while middle bands are at 315 and 340
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatPet (500547) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatPet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatPet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatPet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatPet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.36 and BharatPet 500547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatPet 500547 stock. Volume based technical analysis of BharatPet 500547 stock is negative.
BharatPet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
DMA period | DMA value |
5 day DMA | 343.08 |
12 day DMA | 332.84 |
20 day DMA | 326.87 |
35 day DMA | 322.34 |
50 day DMA | 319.42 |
100 day DMA | 293.88 |
150 day DMA | 291.1 |
200 day DMA | 300.42 |
EMA (exponential moving average) of Bharat Pet 500547
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 345.57 | 340.61 | 335.69 |
12 day EMA | 336.09 | 332.56 | 329.31 |
20 day EMA | 330.47 | 327.84 | 325.46 |
35 day EMA | 324.65 | 322.83 | 321.2 |
50 day EMA | 320.37 | 318.94 | 317.65 |
SMA (simple moving average) of Bharat Pet 500547
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 343.08 | 338.37 | 334.67 |
12 day SMA | 332.84 | 329.32 | 326.44 |
20 day SMA | 326.87 | 325.11 | 323.42 |
35 day SMA | 322.34 | 321.25 | 320.38 |
50 day SMA | 319.42 | 318.22 | 317.25 |
100 day SMA | 293.88 | 292.93 | 292 |
150 day SMA | 291.1 | 290.61 | 290.19 |
200 day SMA | 300.42 | 300.4 | 300.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.