Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatPet

Strong Daily Stock price targets for BharatPet 500547 are 352.08 and 362.23

Daily Target 1344.17
Daily Target 2349.83
Daily Target 3354.31666666667
Daily Target 4359.98
Daily Target 5364.47

Daily price and volume Bharat Pet

Date Closing Open Range Volume
Tue 08 July 2025 355.50 (1.44%) 350.40 348.65 - 358.80 1.6217 times
Mon 07 July 2025 350.45 (1.2%) 345.35 343.40 - 351.40 1.0013 times
Fri 04 July 2025 346.30 (4.54%) 334.00 331.90 - 347.50 1.0932 times
Thu 03 July 2025 331.25 (-0.2%) 332.55 330.60 - 335.50 1.3602 times
Wed 02 July 2025 331.90 (-0.02%) 334.35 328.70 - 334.35 0.155 times
Tue 01 July 2025 331.95 (0%) 332.00 331.00 - 335.55 0.2857 times
Mon 30 June 2025 331.95 (-0.33%) 333.60 330.40 - 337.65 0.8309 times
Fri 27 June 2025 333.05 (1.05%) 329.65 327.75 - 334.10 1.3119 times
Thu 26 June 2025 329.60 (3.16%) 319.95 318.80 - 330.90 2.018 times
Wed 25 June 2025 319.50 (0.06%) 322.90 316.70 - 322.95 0.3219 times
Tue 24 June 2025 319.30 (1.92%) 327.40 317.15 - 327.70 1.3032 times

 Daily chart BharatPet

Weekly price and charts BharatPet

Strong weekly Stock price targets for BharatPet 500547 are 349.45 and 364.85

Weekly Target 1337.17
Weekly Target 2346.33
Weekly Target 3352.56666666667
Weekly Target 4361.73
Weekly Target 5367.97

Weekly price and volumes for Bharat Pet

Date Closing Open Range Volume
Tue 08 July 2025 355.50 (2.66%) 345.35 343.40 - 358.80 0.7815 times
Fri 04 July 2025 346.30 (3.98%) 333.60 328.70 - 347.50 1.1099 times
Fri 27 June 2025 333.05 (6.3%) 311.50 308.55 - 334.10 1.5608 times
Thu 19 June 2025 313.30 (0.21%) 308.80 308.80 - 320.35 0.8126 times
Fri 13 June 2025 312.65 (-1.26%) 317.95 299.20 - 334.50 1.6919 times
Fri 06 June 2025 316.65 (-0.47%) 318.15 308.25 - 321.05 0.6923 times
Fri 30 May 2025 318.15 (-0.25%) 318.95 313.75 - 323.85 0.9482 times
Fri 23 May 2025 318.95 (-0.37%) 318.95 308.75 - 319.95 0.5708 times
Fri 16 May 2025 320.15 (4.39%) 315.00 304.40 - 321.00 0.884 times
Fri 09 May 2025 306.70 (-1.4%) 317.00 301.20 - 325.90 0.9479 times
Fri 02 May 2025 311.05 (5.3%) 292.75 292.75 - 322.60 1.3564 times

 weekly chart BharatPet

Monthly price and charts BharatPet

Strong monthly Stock price targets for BharatPet 500547 are 342.1 and 372.2

Monthly Target 1317.57
Monthly Target 2336.53
Monthly Target 3347.66666666667
Monthly Target 4366.63
Monthly Target 5377.77

Monthly price and volumes Bharat Pet

Date Closing Open Range Volume
Tue 08 July 2025 355.50 (7.09%) 332.00 328.70 - 358.80 0.3835 times
Mon 30 June 2025 331.95 (4.34%) 318.15 299.20 - 337.65 1.1678 times
Fri 30 May 2025 318.15 (2.58%) 309.85 301.20 - 325.90 0.8514 times
Wed 30 April 2025 310.15 (11.38%) 275.05 275.05 - 322.60 1.0832 times
Fri 28 March 2025 278.45 (17.32%) 237.80 234.15 - 285.70 1.1039 times
Fri 28 February 2025 237.35 (-9.13%) 252.00 236.15 - 267.20 0.8876 times
Fri 31 January 2025 261.20 (-10.66%) 293.00 251.60 - 299.20 1.0408 times
Tue 31 December 2024 292.35 (0.02%) 293.00 283.00 - 308.95 1.223 times
Fri 29 November 2024 292.30 (-5.91%) 311.60 279.50 - 319.00 0.9223 times
Thu 31 October 2024 310.65 (-16%) 370.00 302.30 - 373.45 1.3364 times
Mon 30 September 2024 369.80 (3.48%) 362.20 323.35 - 376.00 1.9271 times

 monthly chart BharatPet

Indicator Analysis of BharatPet

Tomorrow's movement Prediction of Bharat Pet 500547 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 336.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Pet 500547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Pet 500547 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 327 and price is deviating by 13 points

Upper Bollinger band is at 353 and lower is at 302, while middle bands are at 315 and 340

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatPet (500547) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatPet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatPet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatPet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatPet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatPet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.36 and BharatPet 500547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatPet 500547 stock. Volume based technical analysis of BharatPet 500547 stock is negative.

BharatPet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Pet 500547

DMA (daily moving average) of Bharat Pet 500547

DMA period DMA value
5 day DMA 343.08
12 day DMA 332.84
20 day DMA 326.87
35 day DMA 322.34
50 day DMA 319.42
100 day DMA 293.88
150 day DMA 291.1
200 day DMA 300.42

EMA (exponential moving average) of Bharat Pet 500547

EMA period EMA current EMA prev EMA prev2
5 day EMA345.57340.61335.69
12 day EMA336.09332.56329.31
20 day EMA330.47327.84325.46
35 day EMA324.65322.83321.2
50 day EMA320.37318.94317.65

SMA (simple moving average) of Bharat Pet 500547

SMA period SMA current SMA prev SMA prev2
5 day SMA343.08338.37334.67
12 day SMA332.84329.32326.44
20 day SMA326.87325.11323.42
35 day SMA322.34321.25320.38
50 day SMA319.42318.22317.25
100 day SMA293.88292.93292
150 day SMA291.1290.61290.19
200 day SMA300.42300.4300.45
Back to top | Use Dark Theme