Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Premier
Strong Daily Stock price targets for Premier 500540 are 3.77 and 3.94
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.8933333333333 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.06 |
Daily price and volume Premier
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.91 (2.36%) | 3.97 | 3.80 - 3.97 | 0.5352 times | Thu 17 July 2025 | 3.82 (-0.78%) | 3.85 | 3.80 - 3.96 | 0.8273 times | Wed 16 July 2025 | 3.85 (0.52%) | 3.77 | 3.76 - 4.00 | 0.8781 times | Tue 15 July 2025 | 3.83 (4.93%) | 3.83 | 3.83 - 3.83 | 0.2117 times | Fri 11 July 2025 | 3.65 (0%) | 3.83 | 3.65 - 3.83 | 0.2196 times | Thu 10 July 2025 | 3.65 (-2.41%) | 3.92 | 3.65 - 3.92 | 0.5671 times | Wed 09 July 2025 | 3.74 (-1.06%) | 3.70 | 3.70 - 3.80 | 0.7313 times | Tue 08 July 2025 | 3.78 (-3.57%) | 4.09 | 3.76 - 4.09 | 0.5237 times | Mon 07 July 2025 | 3.92 (0.51%) | 3.72 | 3.72 - 3.93 | 1.829 times | Fri 04 July 2025 | 3.90 (0%) | 3.73 | 3.73 - 3.99 | 3.677 times | Thu 03 July 2025 | 3.90 (3.45%) | 3.85 | 3.77 - 3.95 | 1.1585 times |
Weekly price and charts Premier
Strong weekly Stock price targets for Premier 500540 are 3.84 and 4.08
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.89 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Premier
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.91 (7.12%) | 3.83 | 3.76 - 4.00 | 0.3525 times | Fri 11 July 2025 | 3.65 (-6.41%) | 3.72 | 3.65 - 4.09 | 0.5564 times | Fri 04 July 2025 | 3.90 (2.63%) | 3.80 | 3.61 - 4.04 | 2.1356 times | Fri 27 June 2025 | 3.80 (-3.55%) | 4.09 | 3.53 - 4.09 | 0.4373 times | Thu 19 June 2025 | 3.94 (7.07%) | 3.68 | 3.60 - 3.98 | 0.8562 times | Fri 13 June 2025 | 3.68 (4.55%) | 3.53 | 3.51 - 3.75 | 1.1778 times | Fri 06 June 2025 | 3.52 (8.98%) | 3.37 | 3.20 - 3.52 | 1.6863 times | Fri 30 May 2025 | 3.23 (-0.31%) | 3.29 | 3.10 - 3.40 | 0.6625 times | Fri 23 May 2025 | 3.24 (2.86%) | 3.29 | 3.02 - 3.46 | 1.6841 times | Fri 16 May 2025 | 3.15 (2.27%) | 3.19 | 2.98 - 3.34 | 0.4513 times | Fri 09 May 2025 | 3.08 (-4.94%) | 3.24 | 2.92 - 3.39 | 0.7898 times |
Monthly price and charts Premier
Strong monthly Stock price targets for Premier 500540 are 3.78 and 4.22
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.8833333333333 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Premier
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.91 (2.36%) | 3.71 | 3.65 - 4.09 | 0.5039 times | Mon 30 June 2025 | 3.82 (18.27%) | 3.37 | 3.20 - 4.09 | 1.3861 times | Fri 30 May 2025 | 3.23 (0.94%) | 3.20 | 2.92 - 3.46 | 0.9617 times | Wed 30 April 2025 | 3.20 (15.94%) | 2.76 | 2.75 - 3.50 | 0.661 times | Fri 28 March 2025 | 2.76 (-19.3%) | 3.42 | 2.72 - 3.67 | 1.3038 times | Fri 28 February 2025 | 3.42 (-16.79%) | 4.09 | 3.26 - 4.39 | 0.901 times | Fri 31 January 2025 | 4.11 (31.31%) | 3.10 | 3.09 - 4.11 | 1.7009 times | Mon 30 December 2024 | 3.13 (-21.36%) | 3.79 | 3.11 - 3.79 | 0.5648 times | Mon 25 November 2024 | 3.98 (5.01%) | 3.61 | 3.47 - 4.78 | 1.9696 times | Mon 21 October 2024 | 3.79 (-13.86%) | 4.18 | 3.79 - 4.18 | 0.047 times | Mon 30 September 2024 | 4.40 (8.11%) | 3.87 | 3.87 - 5.16 | 4.0108 times |
Indicator Analysis of Premier
Tomorrow's movement Prediction of Premier 500540 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier 500540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier 500540 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Premier 500540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.87
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Premier (500540) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Premier in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Premier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and Premier 500540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Premier 500540 stock. Volume based technical analysis of Premier 500540 stock is negative.
Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier 500540
DMA (daily moving average) of Premier 500540
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Premier 500540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.8 | 3.79 |
| 12 day EMA | 3.81 | 3.79 | 3.79 |
| 20 day EMA | 3.77 | 3.76 | 3.75 |
| 35 day EMA | 3.66 | 3.64 | 3.63 |
| 50 day EMA | 3.53 | 3.51 | 3.5 |
SMA (simple moving average) of Premier 500540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.76 | 3.74 |
| 12 day SMA | 3.81 | 3.81 | 3.81 |
| 20 day SMA | 3.82 | 3.82 | 3.81 |
| 35 day SMA | 3.68 | 3.66 | 3.64 |
| 50 day SMA | 3.53 | 3.52 | 3.5 |
| 100 day SMA | 3.39 | 3.39 | 3.39 |
| 150 day SMA | 3.54 | 3.54 | 3.55 |
| 200 day SMA | 3.71 | 3.71 | 3.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.