Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Premier
Strong Daily Stock price targets for Premier 500540 are 3.12 and 3.35
| Daily Target 1 | 2.92 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.1533333333333 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.38 |
Daily price and volume Premier
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3.23 (4.87%) | 3.19 | 3.00 - 3.23 | 0.0741 times | Fri 09 May 2025 | 3.08 (1.32%) | 3.04 | 3.04 - 3.08 | 0.0532 times | Thu 08 May 2025 | 3.04 (-0.65%) | 3.00 | 3.00 - 3.04 | 0.2698 times | Wed 07 May 2025 | 3.06 (0%) | 3.06 | 2.92 - 3.06 | 0.8396 times | Tue 06 May 2025 | 3.06 (-4.97%) | 3.13 | 3.06 - 3.13 | 0.6828 times | Mon 05 May 2025 | 3.22 (-0.62%) | 3.24 | 3.08 - 3.39 | 4.8473 times | Fri 02 May 2025 | 3.24 (1.25%) | 3.20 | 3.04 - 3.24 | 0.6532 times | Wed 30 April 2025 | 3.20 (3.23%) | 3.10 | 3.10 - 3.24 | 0.0173 times | Tue 29 April 2025 | 3.10 (3.33%) | 2.85 | 2.85 - 3.15 | 1.7673 times | Mon 28 April 2025 | 3.00 (-2.6%) | 3.15 | 2.93 - 3.15 | 0.7954 times | Fri 25 April 2025 | 3.08 (-2.22%) | 3.15 | 3.01 - 3.15 | 0.7838 times |
Weekly price and charts Premier
Strong weekly Stock price targets for Premier 500540 are 3.12 and 3.35
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.1533333333333 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Premier
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3.23 (4.87%) | 3.19 | 3.00 - 3.23 | 0.0125 times | Fri 09 May 2025 | 3.08 (-4.94%) | 3.24 | 2.92 - 3.39 | 1.133 times | Fri 02 May 2025 | 3.24 (5.19%) | 3.15 | 2.85 - 3.24 | 0.5473 times | Fri 25 April 2025 | 3.08 (-9.68%) | 3.28 | 3.01 - 3.35 | 1.2778 times | Thu 17 April 2025 | 3.41 (3.96%) | 3.40 | 3.12 - 3.50 | 0.774 times | Fri 11 April 2025 | 3.28 (4.13%) | 3.00 | 2.85 - 3.29 | 0.5143 times | Fri 04 April 2025 | 3.15 (14.13%) | 2.76 | 2.75 - 3.19 | 0.6109 times | Fri 28 March 2025 | 2.76 (-14.02%) | 3.24 | 2.75 - 3.30 | 2.3162 times | Fri 21 March 2025 | 3.21 (11.85%) | 2.88 | 2.72 - 3.24 | 1.6401 times | Thu 13 March 2025 | 2.87 (-10.59%) | 3.21 | 2.87 - 3.21 | 1.1738 times | Fri 07 March 2025 | 3.21 (-6.14%) | 3.42 | 3.21 - 3.67 | 1.9971 times |
Monthly price and charts Premier
Strong monthly Stock price targets for Premier 500540 are 3.08 and 3.55
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.18 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Premier
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3.23 (0.94%) | 3.20 | 2.92 - 3.39 | 0.1996 times | Wed 30 April 2025 | 3.20 (15.94%) | 2.76 | 2.75 - 3.50 | 0.5743 times | Fri 28 March 2025 | 2.76 (-19.3%) | 3.42 | 2.72 - 3.67 | 1.1326 times | Fri 28 February 2025 | 3.42 (-16.79%) | 4.09 | 3.26 - 4.39 | 0.7827 times | Fri 31 January 2025 | 4.11 (31.31%) | 3.10 | 3.09 - 4.11 | 1.4777 times | Mon 30 December 2024 | 3.13 (-21.36%) | 3.79 | 3.11 - 3.79 | 0.4906 times | Mon 25 November 2024 | 3.98 (5.01%) | 3.61 | 3.47 - 4.78 | 1.7111 times | Mon 21 October 2024 | 3.79 (-13.86%) | 4.18 | 3.79 - 4.18 | 0.0409 times | Mon 30 September 2024 | 4.40 (8.11%) | 3.87 | 3.87 - 5.16 | 3.4843 times | Mon 26 August 2024 | 4.07 (-18.11%) | 4.73 | 4.07 - 4.73 | 0.1062 times | Mon 29 July 2024 | 4.97 (24.25%) | 3.80 | 3.80 - 5.78 | 1.2003 times |
Indicator Analysis of Premier
Tomorrow's movement Prediction of Premier 500540 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier 500540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier 500540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Premier 500540 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Premier (500540) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Premier stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Premier in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Premier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.15 and Premier 500540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Premier 500540 stock. Volume based technical analysis of Premier 500540 stock is negative.
Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier 500540
DMA (daily moving average) of Premier 500540
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Premier 500540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.09 | 3.09 |
| 12 day EMA | 3.13 | 3.11 | 3.12 |
| 20 day EMA | 3.14 | 3.13 | 3.14 |
| 35 day EMA | 3.2 | 3.2 | 3.21 |
| 50 day EMA | 3.22 | 3.22 | 3.23 |
SMA (simple moving average) of Premier 500540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.09 | 3.12 |
| 12 day SMA | 3.12 | 3.12 | 3.14 |
| 20 day SMA | 3.17 | 3.17 | 3.16 |
| 35 day SMA | 3.08 | 3.07 | 3.08 |
| 50 day SMA | 3.19 | 3.2 | 3.22 |
| 100 day SMA | 3.47 | 3.48 | 3.5 |
| 150 day SMA | 3.75 | 3.75 | 3.76 |
| 200 day SMA | 3.65 | 3.65 | 3.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.