Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bosch

Strong Daily Stock price targets for Bosch 500530 are 35534.98 and 37362.33

Daily Target 135216.82
Daily Target 235853.13
Daily Target 337044.166666667
Daily Target 437680.48
Daily Target 538871.52

Daily price and volume Bosch

Date Closing Open Range Volume
Thu 17 October 2024 36489.45 (-4.56%) 38235.20 36407.85 - 38235.20 1.8354 times
Wed 16 October 2024 38231.85 (-1.13%) 38705.00 38106.00 - 38705.00 0.4417 times
Tue 15 October 2024 38669.85 (-0.29%) 38700.05 38220.00 - 38902.95 0.5358 times
Mon 14 October 2024 38781.70 (0.73%) 38692.00 38315.95 - 38899.95 0.5828 times
Fri 11 October 2024 38502.05 (0.73%) 38336.85 38010.00 - 38589.30 0.6564 times
Thu 10 October 2024 38221.70 (-0.97%) 38678.65 38000.00 - 39010.90 0.6516 times
Wed 09 October 2024 38595.10 (1.63%) 37967.65 37851.50 - 39052.00 1.261 times
Tue 08 October 2024 37974.90 (3.16%) 36814.95 36550.00 - 38084.60 0.9352 times
Mon 07 October 2024 36812.95 (-0.72%) 36800.20 36207.15 - 37105.20 1.2296 times
Thu 03 October 2024 37080.65 (-2.05%) 37226.05 36946.00 - 38050.00 1.8704 times
Tue 01 October 2024 37855.90 (0.47%) 37500.05 37500.05 - 38089.65 0.4079 times

 Daily chart Bosch

Weekly price and charts Bosch

Strong weekly Stock price targets for Bosch 500530 are 35201.1 and 37696.2

Weekly Target 134771.65
Weekly Target 235630.55
Weekly Target 337266.75
Weekly Target 438125.65
Weekly Target 539761.85

Weekly price and volumes for Bosch

Date Closing Open Range Volume
Thu 17 October 2024 36489.45 (-5.23%) 38692.00 36407.85 - 38902.95 0.8252 times
Fri 11 October 2024 38502.05 (3.83%) 36800.20 36207.15 - 39052.00 1.1504 times
Thu 03 October 2024 37080.65 (-2.36%) 38099.70 36946.00 - 38099.90 0.8149 times
Fri 27 September 2024 37976.25 (6.44%) 35366.05 35366.05 - 38185.95 1.5973 times
Fri 20 September 2024 35677.55 (3.9%) 34337.65 33856.20 - 35989.95 1.1944 times
Fri 13 September 2024 34337.65 (6.08%) 32200.05 32143.80 - 35056.10 1.3671 times
Fri 06 September 2024 32368.15 (0.01%) 32292.80 31949.35 - 34142.30 1.1445 times
Fri 30 August 2024 32364.05 (-0.71%) 32799.95 31500.75 - 32888.00 0.768 times
Fri 23 August 2024 32596.85 (2.12%) 31985.95 31543.30 - 32800.30 0.5677 times
Fri 16 August 2024 31919.30 (-0.15%) 31760.25 30909.20 - 32034.70 0.5706 times
Fri 09 August 2024 31966.60 (-5.7%) 33799.95 31605.25 - 33799.95 1.3841 times

 weekly chart Bosch

Monthly price and charts Bosch

Strong monthly Stock price targets for Bosch 500530 are 34925.88 and 37770.73

Monthly Target 134404.68
Monthly Target 235447.07
Monthly Target 337249.533333333
Monthly Target 438291.92
Monthly Target 540094.38

Monthly price and volumes Bosch

Date Closing Open Range Volume
Thu 17 October 2024 36489.45 (-3.16%) 37500.05 36207.15 - 39052.00 0.3648 times
Mon 30 September 2024 37678.20 (16.42%) 32292.80 31949.35 - 38185.95 0.8026 times
Fri 30 August 2024 32364.05 (-7.45%) 34977.35 30909.20 - 34996.20 0.5114 times
Wed 31 July 2024 34970.10 (2.77%) 34095.95 33116.00 - 35857.00 0.485 times
Fri 28 June 2024 34028.20 (12.03%) 30649.90 27500.00 - 36577.95 1.3296 times
Fri 31 May 2024 30374.80 (3.47%) 29357.00 29167.20 - 32214.00 1.5294 times
Tue 30 April 2024 29354.95 (-2.3%) 30099.25 28550.05 - 31374.50 0.7014 times
Thu 28 March 2024 30046.25 (5.17%) 28999.95 28130.00 - 31125.00 1.3828 times
Thu 29 February 2024 28569.15 (21.21%) 23570.05 23570.05 - 29296.00 1.3658 times
Wed 31 January 2024 23569.35 (6.22%) 22001.05 22001.05 - 24116.35 1.5271 times
Fri 29 December 2023 22189.00 (2.77%) 21700.00 21332.00 - 22299.95 2.6617 times

 monthly chart Bosch

Indicator Analysis of Bosch

Tomorrow's movement Prediction of Bosch 500530 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 37645.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bosch 500530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bosch 500530 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bosch 500530 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bosch 500530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37354.6

Tomorrow's movement Prediction of Bosch 500530 looks bearish. It has broken an important support level of 37936 with high volumes

Tomorrow's movement Prediction of Bosch 500530 looks bearish. It has broken an important moving average level of 37060.74 with high volumes

Munafa value: -5 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37229 and price is deviating by 1263 points

Upper Bollinger band is at 39754 and lower is at 34703, while middle bands are at 35966 and 38491

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bosch (500530) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bosch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bosch in short term but the sell signal is initial and weak.

Bosch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bosch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bosch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37616.62 and Bosch 500530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bosch 500530 stock. Volume based technical analysis of Bosch 500530 stock is negative.

Bosch Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bosch 500530

DMA (daily moving average) of Bosch 500530

DMA period DMA value
5 day DMA 38134.98
12 day DMA 37907.86
20 day DMA 37228.08
35 day DMA 35449.97
50 day DMA 34436.28
100 day DMA 33847.94
150 day DMA 32591.06
200 day DMA 30747.87

EMA (exponential moving average) of Bosch 500530

EMA period EMA current EMA prev EMA prev2
5 day EMA37750.8738381.4838456.28
12 day EMA37646.0637856.2837788.02
20 day EMA37059.4337119.437002.35
35 day EMA36003.9835975.435842.56
50 day EMA34769.4534699.2734555.14

SMA (simple moving average) of Bosch 500530

SMA period SMA current SMA prev SMA prev2
5 day SMA38134.9838481.4338554.08
12 day SMA37907.8638031.7637937.82
20 day SMA37228.0837138.836928.42
35 day SMA35449.9735329.435174.44
50 day SMA34436.2834353.4234266.73
100 day SMA33847.9433791.4733718.47
150 day SMA32591.0632548.8332494.48
200 day SMA30747.8730675.3830593.61
Back to top | Use Dark Theme