Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch 500530 are 29054.6 and 30017.2
| Daily Target 1 | 28834.53 |
| Daily Target 2 | 29274.67 |
| Daily Target 3 | 29797.133333333 |
| Daily Target 4 | 30237.27 |
| Daily Target 5 | 30759.73 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 29714.80 (-2.15%) | 30100.20 | 29357.00 - 30319.60 | 1.7771 times | Fri 24 January 2025 | 30367.30 (-2.11%) | 31049.05 | 30283.70 - 31110.50 | 1.3365 times | Thu 23 January 2025 | 31022.95 (1.4%) | 30706.20 | 30417.55 - 31341.80 | 1.1206 times | Wed 22 January 2025 | 30595.15 (-0.07%) | 30700.00 | 30226.80 - 30825.00 | 1.2448 times | Tue 21 January 2025 | 30616.35 (-1.61%) | 31500.00 | 30550.00 - 31538.70 | 0.5855 times | Mon 20 January 2025 | 31116.35 (-0.9%) | 31507.00 | 30950.00 - 31507.00 | 0.683 times | Fri 17 January 2025 | 31398.20 (0.12%) | 31419.95 | 31086.85 - 31487.35 | 0.9166 times | Thu 16 January 2025 | 31360.85 (-0.35%) | 31500.35 | 31281.85 - 31795.50 | 1.1413 times | Wed 15 January 2025 | 31472.15 (-0.59%) | 31744.70 | 31314.75 - 31750.00 | 0.55 times | Tue 14 January 2025 | 31658.60 (2.12%) | 31198.30 | 31000.00 - 31729.75 | 0.6446 times | Mon 13 January 2025 | 31001.05 (-2.53%) | 31168.75 | 30812.45 - 31675.05 | 1.508 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 29054.6 and 30017.2
| Weekly Target 1 | 28834.53 |
| Weekly Target 2 | 29274.67 |
| Weekly Target 3 | 29797.133333333 |
| Weekly Target 4 | 30237.27 |
| Weekly Target 5 | 30759.73 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 29714.80 (-2.15%) | 30100.20 | 29357.00 - 30319.60 | 0.2513 times | Fri 24 January 2025 | 30367.30 (-3.28%) | 31507.00 | 30226.80 - 31538.70 | 0.703 times | Fri 17 January 2025 | 31398.20 (-1.28%) | 31168.75 | 30812.45 - 31795.50 | 0.6733 times | Fri 10 January 2025 | 31804.65 (-7.11%) | 33990.05 | 31655.95 - 34325.00 | 4.4124 times | Fri 03 January 2025 | 34240.25 (0.45%) | 34141.70 | 33565.85 - 34907.10 | 0.9167 times | Fri 27 December 2024 | 34086.40 (-1.41%) | 34963.45 | 34006.45 - 34963.45 | 0.3672 times | Fri 20 December 2024 | 34574.75 (-5.14%) | 36469.60 | 33800.05 - 36650.00 | 0.4399 times | Fri 13 December 2024 | 36446.35 (0.46%) | 36300.10 | 35490.00 - 36523.45 | 0.7176 times | Fri 06 December 2024 | 36279.05 (3.69%) | 34591.05 | 34591.05 - 36999.95 | 0.9991 times | Fri 29 November 2024 | 34987.50 (1.9%) | 34500.00 | 34488.25 - 35309.30 | 0.5194 times | Fri 22 November 2024 | 34335.30 (1.45%) | 33863.00 | 33603.50 - 34788.00 | 0.7791 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 26760.85 and 32310.95
| Monthly Target 1 | 25776.2 |
| Monthly Target 2 | 27745.5 |
| Monthly Target 3 | 31326.3 |
| Monthly Target 4 | 33295.6 |
| Monthly Target 5 | 36876.4 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 29714.80 (-12.78%) | 34000.00 | 29357.00 - 34907.10 | 0.8414 times | Tue 31 December 2024 | 34070.10 (-2.62%) | 34591.05 | 33565.85 - 36999.95 | 0.411 times | Fri 29 November 2024 | 34987.50 (-0.33%) | 35286.00 | 32849.75 - 36557.90 | 0.7511 times | Thu 31 October 2024 | 35102.50 (-6.84%) | 37500.05 | 34829.80 - 39052.00 | 0.9964 times | Mon 30 September 2024 | 37678.20 (16.42%) | 32292.80 | 31949.35 - 38185.95 | 1.0483 times | Fri 30 August 2024 | 32364.05 (-7.45%) | 34977.35 | 30909.20 - 34996.20 | 0.668 times | Wed 31 July 2024 | 34970.10 (2.77%) | 34095.95 | 33116.00 - 35857.00 | 0.6334 times | Fri 28 June 2024 | 34028.20 (12.03%) | 30649.90 | 27500.00 - 36577.95 | 1.7366 times | Fri 31 May 2024 | 30374.80 (3.47%) | 29357.00 | 29167.20 - 32214.00 | 1.9976 times | Tue 30 April 2024 | 29354.95 (-2.3%) | 30099.25 | 28550.05 - 31374.50 | 0.9161 times | Thu 28 March 2024 | 30046.25 (5.17%) | 28999.95 | 28130.00 - 31125.00 | 1.8062 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch 500530 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31137.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bosch 500530 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32052 and price is deviating by 1405 points
Upper Bollinger band is at 34861 and lower is at 29244, while middle bands are at 30648 and 33457
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bosch (500530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bosch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bosch in short term and the sell signal is strong.
Bosch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bosch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bosch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30770.82 and Bosch 500530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bosch 500530 stock. Volume based technical analysis of Bosch 500530 stock is negative.
Bosch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 30463.31 |
| 12 day DMA | 31010.7 |
| 20 day DMA | 32051.72 |
| 35 day DMA | 33457.87 |
| 50 day DMA | 33866.25 |
| 100 day DMA | 34815.22 |
| 150 day DMA | 34400.89 |
| 200 day DMA | 33438.98 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30425.01 | 30780.06 | 30986.41 |
| 12 day EMA | 31137.13 | 31395.64 | 31582.55 |
| 20 day EMA | 31830.24 | 32052.82 | 32230.16 |
| 35 day EMA | 32693.51 | 32868.88 | 33016.16 |
| 50 day EMA | 33566.96 | 33724.13 | 33861.09 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30463.31 | 30743.62 | 30949.8 |
| 12 day SMA | 31010.7 | 31267.79 | 31485.65 |
| 20 day SMA | 32051.72 | 32259.23 | 32445.18 |
| 35 day SMA | 33457.87 | 33645.42 | 33811.21 |
| 50 day SMA | 33866.25 | 33936.29 | 33993.86 |
| 100 day SMA | 34815.22 | 34841.37 | 34861.34 |
| 150 day SMA | 34400.89 | 34417.72 | 34434.7 |
| 200 day SMA | 33438.98 | 33444.33 | 33446.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.