Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch 500530 are 35534.98 and 37362.33
Daily Target 1 | 35216.82 |
Daily Target 2 | 35853.13 |
Daily Target 3 | 37044.166666667 |
Daily Target 4 | 37680.48 |
Daily Target 5 | 38871.52 |
Daily price and volume Bosch
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 36489.45 (-4.56%) | 38235.20 | 36407.85 - 38235.20 | 1.8354 times | Wed 16 October 2024 | 38231.85 (-1.13%) | 38705.00 | 38106.00 - 38705.00 | 0.4417 times | Tue 15 October 2024 | 38669.85 (-0.29%) | 38700.05 | 38220.00 - 38902.95 | 0.5358 times | Mon 14 October 2024 | 38781.70 (0.73%) | 38692.00 | 38315.95 - 38899.95 | 0.5828 times | Fri 11 October 2024 | 38502.05 (0.73%) | 38336.85 | 38010.00 - 38589.30 | 0.6564 times | Thu 10 October 2024 | 38221.70 (-0.97%) | 38678.65 | 38000.00 - 39010.90 | 0.6516 times | Wed 09 October 2024 | 38595.10 (1.63%) | 37967.65 | 37851.50 - 39052.00 | 1.261 times | Tue 08 October 2024 | 37974.90 (3.16%) | 36814.95 | 36550.00 - 38084.60 | 0.9352 times | Mon 07 October 2024 | 36812.95 (-0.72%) | 36800.20 | 36207.15 - 37105.20 | 1.2296 times | Thu 03 October 2024 | 37080.65 (-2.05%) | 37226.05 | 36946.00 - 38050.00 | 1.8704 times | Tue 01 October 2024 | 37855.90 (0.47%) | 37500.05 | 37500.05 - 38089.65 | 0.4079 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 35201.1 and 37696.2
Weekly Target 1 | 34771.65 |
Weekly Target 2 | 35630.55 |
Weekly Target 3 | 37266.75 |
Weekly Target 4 | 38125.65 |
Weekly Target 5 | 39761.85 |
Weekly price and volumes for Bosch
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 36489.45 (-5.23%) | 38692.00 | 36407.85 - 38902.95 | 0.8252 times | Fri 11 October 2024 | 38502.05 (3.83%) | 36800.20 | 36207.15 - 39052.00 | 1.1504 times | Thu 03 October 2024 | 37080.65 (-2.36%) | 38099.70 | 36946.00 - 38099.90 | 0.8149 times | Fri 27 September 2024 | 37976.25 (6.44%) | 35366.05 | 35366.05 - 38185.95 | 1.5973 times | Fri 20 September 2024 | 35677.55 (3.9%) | 34337.65 | 33856.20 - 35989.95 | 1.1944 times | Fri 13 September 2024 | 34337.65 (6.08%) | 32200.05 | 32143.80 - 35056.10 | 1.3671 times | Fri 06 September 2024 | 32368.15 (0.01%) | 32292.80 | 31949.35 - 34142.30 | 1.1445 times | Fri 30 August 2024 | 32364.05 (-0.71%) | 32799.95 | 31500.75 - 32888.00 | 0.768 times | Fri 23 August 2024 | 32596.85 (2.12%) | 31985.95 | 31543.30 - 32800.30 | 0.5677 times | Fri 16 August 2024 | 31919.30 (-0.15%) | 31760.25 | 30909.20 - 32034.70 | 0.5706 times | Fri 09 August 2024 | 31966.60 (-5.7%) | 33799.95 | 31605.25 - 33799.95 | 1.3841 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 34925.88 and 37770.73
Monthly Target 1 | 34404.68 |
Monthly Target 2 | 35447.07 |
Monthly Target 3 | 37249.533333333 |
Monthly Target 4 | 38291.92 |
Monthly Target 5 | 40094.38 |
Monthly price and volumes Bosch
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 36489.45 (-3.16%) | 37500.05 | 36207.15 - 39052.00 | 0.3648 times | Mon 30 September 2024 | 37678.20 (16.42%) | 32292.80 | 31949.35 - 38185.95 | 0.8026 times | Fri 30 August 2024 | 32364.05 (-7.45%) | 34977.35 | 30909.20 - 34996.20 | 0.5114 times | Wed 31 July 2024 | 34970.10 (2.77%) | 34095.95 | 33116.00 - 35857.00 | 0.485 times | Fri 28 June 2024 | 34028.20 (12.03%) | 30649.90 | 27500.00 - 36577.95 | 1.3296 times | Fri 31 May 2024 | 30374.80 (3.47%) | 29357.00 | 29167.20 - 32214.00 | 1.5294 times | Tue 30 April 2024 | 29354.95 (-2.3%) | 30099.25 | 28550.05 - 31374.50 | 0.7014 times | Thu 28 March 2024 | 30046.25 (5.17%) | 28999.95 | 28130.00 - 31125.00 | 1.3828 times | Thu 29 February 2024 | 28569.15 (21.21%) | 23570.05 | 23570.05 - 29296.00 | 1.3658 times | Wed 31 January 2024 | 23569.35 (6.22%) | 22001.05 | 22001.05 - 24116.35 | 1.5271 times | Fri 29 December 2023 | 22189.00 (2.77%) | 21700.00 | 21332.00 - 22299.95 | 2.6617 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch 500530 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37645.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bosch 500530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bosch 500530 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bosch 500530 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bosch 500530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37354.6
Tomorrow's movement Prediction of Bosch 500530 looks bearish. It has broken an important support level of 37936 with high volumes
Tomorrow's movement Prediction of Bosch 500530 looks bearish. It has broken an important moving average level of 37060.74 with high volumes
Munafa value: -5 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37229 and price is deviating by 1263 points
Upper Bollinger band is at 39754 and lower is at 34703, while middle bands are at 35966 and 38491
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bosch (500530) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bosch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bosch in short term but the sell signal is initial and weak.
Bosch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bosch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bosch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37616.62 and Bosch 500530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bosch 500530 stock. Volume based technical analysis of Bosch 500530 stock is negative.
Bosch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
DMA period | DMA value |
5 day DMA | 38134.98 |
12 day DMA | 37907.86 |
20 day DMA | 37228.08 |
35 day DMA | 35449.97 |
50 day DMA | 34436.28 |
100 day DMA | 33847.94 |
150 day DMA | 32591.06 |
200 day DMA | 30747.87 |
EMA (exponential moving average) of Bosch 500530
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37750.87 | 38381.48 | 38456.28 |
12 day EMA | 37646.06 | 37856.28 | 37788.02 |
20 day EMA | 37059.43 | 37119.4 | 37002.35 |
35 day EMA | 36003.98 | 35975.4 | 35842.56 |
50 day EMA | 34769.45 | 34699.27 | 34555.14 |
SMA (simple moving average) of Bosch 500530
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38134.98 | 38481.43 | 38554.08 |
12 day SMA | 37907.86 | 38031.76 | 37937.82 |
20 day SMA | 37228.08 | 37138.8 | 36928.42 |
35 day SMA | 35449.97 | 35329.4 | 35174.44 |
50 day SMA | 34436.28 | 34353.42 | 34266.73 |
100 day SMA | 33847.94 | 33791.47 | 33718.47 |
150 day SMA | 32591.06 | 32548.83 | 32494.48 |
200 day SMA | 30747.87 | 30675.38 | 30593.61 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.