Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch 500530 are 30698.73 and 31368.33
Daily Target 1 | 30159.53 |
Daily Target 2 | 30568.32 |
Daily Target 3 | 30829.133333333 |
Daily Target 4 | 31237.92 |
Daily Target 5 | 31498.73 |
Daily price and volume Bosch
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 30977.10 (3.23%) | 30600.85 | 30420.35 - 31089.95 | 0.8245 times | Fri 09 May 2025 | 30007.70 (0.17%) | 29500.05 | 29500.05 - 30175.00 | 0.3072 times | Thu 08 May 2025 | 29957.85 (-1.78%) | 30594.85 | 29789.00 - 30750.00 | 0.4011 times | Wed 07 May 2025 | 30501.80 (2.03%) | 29400.45 | 29390.65 - 30859.05 | 1.0647 times | Tue 06 May 2025 | 29894.70 (-1.56%) | 30598.80 | 29819.90 - 30614.05 | 0.7217 times | Mon 05 May 2025 | 30369.35 (2.93%) | 29848.65 | 29649.85 - 30561.95 | 0.9943 times | Fri 02 May 2025 | 29503.60 (0.15%) | 29799.80 | 29320.25 - 29945.00 | 1.1027 times | Wed 30 April 2025 | 29460.40 (1%) | 29250.00 | 29111.60 - 29776.70 | 2.3182 times | Tue 29 April 2025 | 29168.85 (2.97%) | 28385.60 | 28385.60 - 29262.25 | 1.5495 times | Mon 28 April 2025 | 28327.55 (1.17%) | 27402.90 | 27402.90 - 28385.00 | 0.7161 times | Fri 25 April 2025 | 27999.50 (-1.45%) | 28411.20 | 27846.05 - 28586.55 | 0.2335 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 30698.73 and 31368.33
Weekly Target 1 | 30159.53 |
Weekly Target 2 | 30568.32 |
Weekly Target 3 | 30829.133333333 |
Weekly Target 4 | 31237.92 |
Weekly Target 5 | 31498.73 |
Weekly price and volumes for Bosch
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 30977.10 (3.23%) | 30600.85 | 30420.35 - 31089.95 | 0.3699 times | Fri 09 May 2025 | 30007.70 (1.71%) | 29848.65 | 29390.65 - 30859.05 | 1.5653 times | Fri 02 May 2025 | 29503.60 (5.37%) | 27402.90 | 27402.90 - 29945.00 | 2.5511 times | Fri 25 April 2025 | 27999.50 (1.85%) | 27490.80 | 27490.80 - 28586.55 | 0.845 times | Thu 17 April 2025 | 27490.35 (4.28%) | 26600.20 | 26600.20 - 27582.30 | 0.6571 times | Fri 11 April 2025 | 26362.30 (-3.48%) | 26985.95 | 26079.70 - 27104.90 | 0.7719 times | Fri 04 April 2025 | 27311.85 (-3.63%) | 28240.90 | 27170.00 - 28368.35 | 0.7002 times | Fri 28 March 2025 | 28341.90 (3.28%) | 27430.05 | 27380.00 - 28622.95 | 1.1187 times | Fri 21 March 2025 | 27440.65 (3.97%) | 26499.65 | 26240.00 - 28000.00 | 1.0791 times | Thu 13 March 2025 | 26393.75 (-2.36%) | 27106.95 | 26300.00 - 27261.40 | 0.3418 times | Fri 07 March 2025 | 27030.95 (1.95%) | 26824.30 | 26000.00 - 27373.70 | 1.1242 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 30148.68 and 31918.38
Monthly Target 1 | 28692.73 |
Monthly Target 2 | 29834.92 |
Monthly Target 3 | 30462.433333333 |
Monthly Target 4 | 31604.62 |
Monthly Target 5 | 32232.13 |
Monthly price and volumes Bosch
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 30977.10 (5.15%) | 29799.80 | 29320.25 - 31089.95 | 0.4098 times | Wed 30 April 2025 | 29460.40 (3.95%) | 28240.90 | 26079.70 - 29776.70 | 0.8483 times | Fri 28 March 2025 | 28341.90 (6.9%) | 26824.30 | 26000.00 - 28622.95 | 0.6179 times | Fri 28 February 2025 | 26513.70 (-7.73%) | 28785.95 | 26315.05 - 29070.85 | 0.5847 times | Fri 31 January 2025 | 28735.05 (-15.66%) | 34000.00 | 27983.25 - 34907.10 | 1.6112 times | Tue 31 December 2024 | 34070.10 (-2.62%) | 34591.05 | 33565.85 - 36999.95 | 0.6288 times | Fri 29 November 2024 | 34987.50 (-0.33%) | 35286.00 | 32849.75 - 36557.90 | 1.1491 times | Thu 31 October 2024 | 35102.50 (-6.84%) | 37500.05 | 34829.80 - 39052.00 | 1.5245 times | Mon 30 September 2024 | 37678.20 (16.42%) | 32292.80 | 31949.35 - 38185.95 | 1.6039 times | Fri 30 August 2024 | 32364.05 (-7.45%) | 34977.35 | 30909.20 - 34996.20 | 1.022 times | Wed 31 July 2024 | 34970.10 (2.77%) | 34095.95 | 33116.00 - 35857.00 | 0.9691 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch 500530 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29618.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch 500530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bosch 500530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28570 and price is deviating by 1439 points
Upper Bollinger band is at 31447 and lower is at 25692, while middle bands are at 27131 and 30008
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bosch (500530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bosch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bosch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bosch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bosch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29733.27 and Bosch 500530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bosch 500530 stock. Volume based technical analysis of Bosch 500530 stock is negative.
Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
DMA period | DMA value |
5 day DMA | 30267.83 |
12 day DMA | 29548.3 |
20 day DMA | 28569.22 |
35 day DMA | 28093.98 |
50 day DMA | 27753.45 |
100 day DMA | 29885.78 |
150 day DMA | 31937.01 |
200 day DMA | 32299.15 |
EMA (exponential moving average) of Bosch 500530
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30293.29 | 29951.43 | 29923.3 |
12 day EMA | 29618.54 | 29371.62 | 29256.01 |
20 day EMA | 29071.57 | 28871.08 | 28751.49 |
35 day EMA | 28447.74 | 28298.83 | 28198.22 |
50 day EMA | 27970.99 | 27848.34 | 27760.24 |
SMA (simple moving average) of Bosch 500530
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30267.83 | 30146.28 | 30045.46 |
12 day SMA | 29548.3 | 29298.75 | 29113.17 |
20 day SMA | 28569.22 | 28385.96 | 28290.05 |
35 day SMA | 28093.98 | 27974.54 | 27889.49 |
50 day SMA | 27753.45 | 27673.81 | 27620.64 |
100 day SMA | 29885.78 | 29937.71 | 29989.31 |
150 day SMA | 31937.01 | 31968.34 | 31997.93 |
200 day SMA | 32299.15 | 32321.28 | 32349.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.