Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bosch

Strong Daily Stock price targets for Bosch 500530 are 30698.73 and 31368.33

Daily Target 130159.53
Daily Target 230568.32
Daily Target 330829.133333333
Daily Target 431237.92
Daily Target 531498.73

Daily price and volume Bosch

Date Closing Open Range Volume
Mon 12 May 2025 30977.10 (3.23%) 30600.85 30420.35 - 31089.95 0.8245 times
Fri 09 May 2025 30007.70 (0.17%) 29500.05 29500.05 - 30175.00 0.3072 times
Thu 08 May 2025 29957.85 (-1.78%) 30594.85 29789.00 - 30750.00 0.4011 times
Wed 07 May 2025 30501.80 (2.03%) 29400.45 29390.65 - 30859.05 1.0647 times
Tue 06 May 2025 29894.70 (-1.56%) 30598.80 29819.90 - 30614.05 0.7217 times
Mon 05 May 2025 30369.35 (2.93%) 29848.65 29649.85 - 30561.95 0.9943 times
Fri 02 May 2025 29503.60 (0.15%) 29799.80 29320.25 - 29945.00 1.1027 times
Wed 30 April 2025 29460.40 (1%) 29250.00 29111.60 - 29776.70 2.3182 times
Tue 29 April 2025 29168.85 (2.97%) 28385.60 28385.60 - 29262.25 1.5495 times
Mon 28 April 2025 28327.55 (1.17%) 27402.90 27402.90 - 28385.00 0.7161 times
Fri 25 April 2025 27999.50 (-1.45%) 28411.20 27846.05 - 28586.55 0.2335 times

 Daily chart Bosch

Weekly price and charts Bosch

Strong weekly Stock price targets for Bosch 500530 are 30698.73 and 31368.33

Weekly Target 130159.53
Weekly Target 230568.32
Weekly Target 330829.133333333
Weekly Target 431237.92
Weekly Target 531498.73

Weekly price and volumes for Bosch

Date Closing Open Range Volume
Mon 12 May 2025 30977.10 (3.23%) 30600.85 30420.35 - 31089.95 0.3699 times
Fri 09 May 2025 30007.70 (1.71%) 29848.65 29390.65 - 30859.05 1.5653 times
Fri 02 May 2025 29503.60 (5.37%) 27402.90 27402.90 - 29945.00 2.5511 times
Fri 25 April 2025 27999.50 (1.85%) 27490.80 27490.80 - 28586.55 0.845 times
Thu 17 April 2025 27490.35 (4.28%) 26600.20 26600.20 - 27582.30 0.6571 times
Fri 11 April 2025 26362.30 (-3.48%) 26985.95 26079.70 - 27104.90 0.7719 times
Fri 04 April 2025 27311.85 (-3.63%) 28240.90 27170.00 - 28368.35 0.7002 times
Fri 28 March 2025 28341.90 (3.28%) 27430.05 27380.00 - 28622.95 1.1187 times
Fri 21 March 2025 27440.65 (3.97%) 26499.65 26240.00 - 28000.00 1.0791 times
Thu 13 March 2025 26393.75 (-2.36%) 27106.95 26300.00 - 27261.40 0.3418 times
Fri 07 March 2025 27030.95 (1.95%) 26824.30 26000.00 - 27373.70 1.1242 times

 weekly chart Bosch

Monthly price and charts Bosch

Strong monthly Stock price targets for Bosch 500530 are 30148.68 and 31918.38

Monthly Target 128692.73
Monthly Target 229834.92
Monthly Target 330462.433333333
Monthly Target 431604.62
Monthly Target 532232.13

Monthly price and volumes Bosch

Date Closing Open Range Volume
Mon 12 May 2025 30977.10 (5.15%) 29799.80 29320.25 - 31089.95 0.4098 times
Wed 30 April 2025 29460.40 (3.95%) 28240.90 26079.70 - 29776.70 0.8483 times
Fri 28 March 2025 28341.90 (6.9%) 26824.30 26000.00 - 28622.95 0.6179 times
Fri 28 February 2025 26513.70 (-7.73%) 28785.95 26315.05 - 29070.85 0.5847 times
Fri 31 January 2025 28735.05 (-15.66%) 34000.00 27983.25 - 34907.10 1.6112 times
Tue 31 December 2024 34070.10 (-2.62%) 34591.05 33565.85 - 36999.95 0.6288 times
Fri 29 November 2024 34987.50 (-0.33%) 35286.00 32849.75 - 36557.90 1.1491 times
Thu 31 October 2024 35102.50 (-6.84%) 37500.05 34829.80 - 39052.00 1.5245 times
Mon 30 September 2024 37678.20 (16.42%) 32292.80 31949.35 - 38185.95 1.6039 times
Fri 30 August 2024 32364.05 (-7.45%) 34977.35 30909.20 - 34996.20 1.022 times
Wed 31 July 2024 34970.10 (2.77%) 34095.95 33116.00 - 35857.00 0.9691 times

 monthly chart Bosch

Indicator Analysis of Bosch

Tomorrow's movement Prediction of Bosch 500530 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29618.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bosch 500530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bosch 500530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28570 and price is deviating by 1439 points

Upper Bollinger band is at 31447 and lower is at 25692, while middle bands are at 27131 and 30008

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bosch (500530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bosch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bosch in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bosch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bosch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bosch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29733.27 and Bosch 500530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bosch 500530 stock. Volume based technical analysis of Bosch 500530 stock is negative.

Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bosch 500530

DMA (daily moving average) of Bosch 500530

DMA period DMA value
5 day DMA 30267.83
12 day DMA 29548.3
20 day DMA 28569.22
35 day DMA 28093.98
50 day DMA 27753.45
100 day DMA 29885.78
150 day DMA 31937.01
200 day DMA 32299.15

EMA (exponential moving average) of Bosch 500530

EMA period EMA current EMA prev EMA prev2
5 day EMA30293.2929951.4329923.3
12 day EMA29618.5429371.6229256.01
20 day EMA29071.5728871.0828751.49
35 day EMA28447.7428298.8328198.22
50 day EMA27970.9927848.3427760.24

SMA (simple moving average) of Bosch 500530

SMA period SMA current SMA prev SMA prev2
5 day SMA30267.8330146.2830045.46
12 day SMA29548.329298.7529113.17
20 day SMA28569.2228385.9628290.05
35 day SMA28093.9827974.5427889.49
50 day SMA27753.4527673.8127620.64
100 day SMA29885.7829937.7129989.31
150 day SMA31937.0131968.3431997.93
200 day SMA32299.1532321.2832349.36
Back to top | Use Dark Theme