Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch 500530 are 36888.1 and 37389.35
| Daily Target 1 | 36767.07 |
| Daily Target 2 | 37009.13 |
| Daily Target 3 | 37268.316666667 |
| Daily Target 4 | 37510.38 |
| Daily Target 5 | 37769.57 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37251.20 (0.13%) | 37499.60 | 37026.25 - 37527.50 | 0.4334 times | Thu 30 October 2025 | 37202.45 (-0.48%) | 37380.50 | 37000.00 - 37520.00 | 0.5064 times | Wed 29 October 2025 | 37380.35 (-2.95%) | 38064.85 | 36808.45 - 38064.85 | 7.1981 times | Tue 28 October 2025 | 38514.65 (-1.24%) | 39000.00 | 38480.00 - 39347.00 | 0.3438 times | Mon 27 October 2025 | 38997.20 (0.11%) | 38301.50 | 38301.50 - 39050.00 | 0.2756 times | Thu 23 October 2025 | 38953.85 (-0.62%) | 39350.55 | 38800.00 - 39500.00 | 0.1948 times | Tue 21 October 2025 | 39195.35 (-0.03%) | 39215.00 | 39039.35 - 39524.95 | 0.0672 times | Mon 20 October 2025 | 39206.80 (1.19%) | 38750.10 | 38675.95 - 39500.00 | 0.4587 times | Fri 17 October 2025 | 38745.65 (0.57%) | 38492.80 | 38350.80 - 38840.00 | 0.3467 times | Thu 16 October 2025 | 38525.55 (0.43%) | 38101.15 | 38101.15 - 38629.30 | 0.1753 times | Wed 15 October 2025 | 38362.40 (0.93%) | 37980.30 | 37980.30 - 38590.00 | 0.1675 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 35760.55 and 38299.1
| Weekly Target 1 | 35263.67 |
| Weekly Target 2 | 36257.43 |
| Weekly Target 3 | 37802.216666667 |
| Weekly Target 4 | 38795.98 |
| Weekly Target 5 | 40340.77 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37251.20 (-4.37%) | 38301.50 | 36808.45 - 39347.00 | 2.5389 times | Thu 23 October 2025 | 38953.85 (0.54%) | 38750.10 | 38675.95 - 39524.95 | 0.2089 times | Fri 17 October 2025 | 38745.65 (0.34%) | 38461.50 | 37400.00 - 38840.00 | 0.4221 times | Fri 10 October 2025 | 38612.65 (0.02%) | 38604.75 | 38130.00 - 39120.00 | 0.6971 times | Fri 03 October 2025 | 38604.20 (1.16%) | 38020.05 | 37600.00 - 38800.00 | 0.8713 times | Fri 26 September 2025 | 38160.65 (-4.09%) | 39786.60 | 38117.00 - 40050.00 | 0.6728 times | Fri 19 September 2025 | 39786.60 (-0.23%) | 40339.45 | 39261.40 - 40339.45 | 0.7536 times | Fri 12 September 2025 | 39879.20 (-2.51%) | 41249.95 | 39800.00 - 41894.30 | 1.7729 times | Fri 05 September 2025 | 40904.30 (2.28%) | 40000.00 | 39000.05 - 41784.85 | 1.3858 times | Fri 29 August 2025 | 39991.45 (1.71%) | 39384.00 | 38800.25 - 40324.45 | 0.6765 times | Fri 22 August 2025 | 39317.25 (1.84%) | 39020.05 | 39020.00 - 40264.75 | 0.7976 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 35671.58 and 38388.08
| Monthly Target 1 | 35145.03 |
| Monthly Target 2 | 36198.12 |
| Monthly Target 3 | 37861.533333333 |
| Monthly Target 4 | 38914.62 |
| Monthly Target 5 | 40578.03 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37251.20 (-2.43%) | 37905.00 | 36808.45 - 39524.95 | 0.8465 times | Tue 30 September 2025 | 38180.60 (-4.53%) | 40000.00 | 37600.00 - 41894.30 | 1.0562 times | Fri 29 August 2025 | 39991.45 (-0.97%) | 40499.25 | 37950.05 - 41298.95 | 1.1349 times | Thu 31 July 2025 | 40383.75 (23.65%) | 32572.70 | 32149.95 - 40465.00 | 2.864 times | Mon 30 June 2025 | 32659.05 (4.1%) | 31599.75 | 30904.40 - 32873.95 | 0.5607 times | Fri 30 May 2025 | 31373.80 (6.49%) | 29799.80 | 29320.25 - 32749.75 | 1.0411 times | Wed 30 April 2025 | 29460.40 (3.95%) | 28240.90 | 26079.70 - 29776.70 | 0.5784 times | Fri 28 March 2025 | 28341.90 (6.9%) | 26824.30 | 26000.00 - 28622.95 | 0.4212 times | Fri 28 February 2025 | 26513.70 (-7.73%) | 28785.95 | 26315.05 - 29070.85 | 0.3986 times | Fri 31 January 2025 | 28735.05 (-15.66%) | 34000.00 | 27983.25 - 34907.10 | 1.0984 times | Tue 31 December 2024 | 34070.10 (-2.62%) | 34591.05 | 33565.85 - 36999.95 | 0.4287 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch 500530 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38177.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bosch 500530 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bosch 500530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38814.9
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38440 and price is deviating by 569 points
Upper Bollinger band is at 39576 and lower is at 37304, while middle bands are at 37872 and 39008
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bosch (500530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bosch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bosch in short term and the sell signal is strong.
Bosch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bosch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bosch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37643.34 and Bosch 500530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bosch 500530 stock. Volume based technical analysis of Bosch 500530 stock is negative.
Bosch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 37869.17 |
| 12 day DMA | 38361.94 |
| 20 day DMA | 38439.19 |
| 35 day DMA | 38853.06 |
| 50 day DMA | 39279.29 |
| 100 day DMA | 37615.09 |
| 150 day DMA | 34892.28 |
| 200 day DMA | 33424.74 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37718.81 | 37952.58 | 38327.59 |
| 12 day EMA | 38177.87 | 38346.3 | 38554.2 |
| 20 day EMA | 38413.52 | 38535.82 | 38676.11 |
| 35 day EMA | 38781.36 | 38871.45 | 38969.71 |
| 50 day EMA | 39091.79 | 39166.89 | 39247.04 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37869.17 | 38209.7 | 38608.28 |
| 12 day SMA | 38361.94 | 38466.14 | 38583.65 |
| 20 day SMA | 38439.19 | 38485.66 | 38542.38 |
| 35 day SMA | 38853.06 | 38974.43 | 39093.54 |
| 50 day SMA | 39279.29 | 39321.04 | 39349.12 |
| 100 day SMA | 37615.09 | 37557.14 | 37499.18 |
| 150 day SMA | 34892.28 | 34819.9 | 34750.34 |
| 200 day SMA | 33424.74 | 33408.41 | 33392.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.