MahMah 500520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Mah 500520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahMah
Strong Daily Stock price targets for MahMah 500520 are 2541.7 and 2613.55
| Daily Target 1 | 2523.07 |
| Daily Target 2 | 2560.33 |
| Daily Target 3 | 2594.9166666667 |
| Daily Target 4 | 2632.18 |
| Daily Target 5 | 2666.77 |
Daily price and volume Mah Mah
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2597.60 (-1.52%) | 2611.65 | 2557.65 - 2629.50 | 0.7124 times |
| Wed 02 April 2025 | 2637.70 (0.03%) | 2650.55 | 2627.00 - 2660.50 | 0.9521 times |
| Tue 01 April 2025 | 2637.00 (-1.1%) | 2661.00 | 2625.00 - 2727.00 | 0.9107 times |
| Fri 28 March 2025 | 2666.35 (-2.79%) | 2733.30 | 2635.10 - 2734.00 | 1.4656 times |
| Wed 26 March 2025 | 2742.90 (0.22%) | 2759.95 | 2736.85 - 2793.50 | 0.5925 times |
| Tue 25 March 2025 | 2736.80 (-1.39%) | 2787.95 | 2725.30 - 2802.50 | 1.2162 times |
| Mon 24 March 2025 | 2775.50 (-0.85%) | 2832.30 | 2710.00 - 2832.30 | 1.4313 times |
| Fri 21 March 2025 | 2799.30 (-1.08%) | 2830.15 | 2781.05 - 2893.20 | 1.0223 times |
| Thu 20 March 2025 | 2829.75 (1.56%) | 2829.65 | 2801.00 - 2847.00 | 0.643 times |
| Wed 19 March 2025 | 2786.20 (-0.23%) | 2809.95 | 2780.00 - 2830.00 | 1.0539 times |
| Tue 18 March 2025 | 2792.50 (3.27%) | 2728.00 | 2717.55 - 2798.35 | 0.4652 times |
Weekly price and charts MahMah
Strong weekly Stock price targets for MahMah 500520 are 2492.95 and 2662.3
| Weekly Target 1 | 2458.07 |
| Weekly Target 2 | 2527.83 |
| Weekly Target 3 | 2627.4166666667 |
| Weekly Target 4 | 2697.18 |
| Weekly Target 5 | 2796.77 |
Weekly price and volumes for Mah Mah
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2597.60 (-2.58%) | 2661.00 | 2557.65 - 2727.00 | 0.8459 times |
| Fri 28 March 2025 | 2666.35 (-4.75%) | 2832.30 | 2635.10 - 2832.30 | 1.5457 times |
| Fri 21 March 2025 | 2799.30 (5.9%) | 2639.90 | 2639.90 - 2893.20 | 1.1306 times |
| Thu 13 March 2025 | 2643.40 (-3.11%) | 2726.95 | 2614.05 - 2734.30 | 0.6533 times |
| Fri 07 March 2025 | 2728.20 (5.58%) | 2629.40 | 2549.55 - 2767.20 | 0.8895 times |
| Fri 28 February 2025 | 2584.00 (-3.14%) | 2667.00 | 2573.00 - 2837.15 | 1.2944 times |
| Fri 21 February 2025 | 2667.80 (-9.28%) | 2947.95 | 2653.25 - 2947.95 | 1.2434 times |
| Fri 14 February 2025 | 2940.75 (-8.04%) | 3200.05 | 2908.90 - 3276.30 | 0.8064 times |
| Fri 07 February 2025 | 3197.75 (6.89%) | 3069.80 | 3044.35 - 3270.00 | 1.0411 times |
| Fri 31 January 2025 | 2991.65 (6.81%) | 2785.55 | 2754.95 - 3049.65 | 0.5497 times |
| Fri 24 January 2025 | 2801.00 (-4.01%) | 2915.00 | 2791.85 - 2935.00 | 0.8177 times |
Monthly price and charts MahMah
Strong monthly Stock price targets for MahMah 500520 are 2492.95 and 2662.3
| Monthly Target 1 | 2458.07 |
| Monthly Target 2 | 2527.83 |
| Monthly Target 3 | 2627.4166666667 |
| Monthly Target 4 | 2697.18 |
| Monthly Target 5 | 2796.77 |
Monthly price and volumes Mah Mah
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2597.60 (-2.58%) | 2661.00 | 2557.65 - 2727.00 | 0.2025 times |
| Fri 28 March 2025 | 2666.35 (3.19%) | 2629.40 | 2549.55 - 2893.20 | 1.0098 times |
| Fri 28 February 2025 | 2584.00 (-13.63%) | 3069.80 | 2573.00 - 3276.30 | 1.0496 times |
| Fri 31 January 2025 | 2991.65 (-0.51%) | 3039.95 | 2754.95 - 3237.60 | 0.954 times |
| Tue 31 December 2024 | 3006.95 (1.28%) | 3009.95 | 2889.00 - 3114.00 | 0.5892 times |
| Fri 29 November 2024 | 2968.95 (8.86%) | 2783.15 | 2735.95 - 3148.05 | 1.2745 times |
| Thu 31 October 2024 | 2727.35 (-11.91%) | 3118.45 | 2673.00 - 3219.20 | 0.9306 times |
| Mon 30 September 2024 | 3096.20 (10.34%) | 2850.00 | 2637.80 - 3221.10 | 1.2673 times |
| Fri 30 August 2024 | 2806.10 (-3.48%) | 2937.65 | 2624.20 - 2937.65 | 1.1236 times |
| Wed 31 July 2024 | 2907.20 (1.36%) | 2859.95 | 2690.00 - 2979.90 | 1.599 times |
| Fri 28 June 2024 | 2868.20 (14.43%) | 2580.00 | 2449.00 - 3013.95 | 1.5116 times |
Indicator Analysis of MahMah
Tomorrow's movement Prediction of Mah Mah 500520 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2691.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Mah 500520 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mah Mah 500520 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2708 and price is deviating by 67 points
Upper Bollinger band is at 2842 and lower is at 2575, while middle bands are at 2641 and 2775
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahMah (500520) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MahMah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahMah in short term and the sell signal is strong.
MahMah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahMah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahMah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2721.51 and MahMah 500520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahMah 500520 stock. Volume based technical analysis of MahMah 500520 stock is negative.
MahMah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Mah 500520
DMA (daily moving average) of Mah Mah 500520
| DMA period | DMA value |
| 5 day DMA | 2656.31 |
| 12 day DMA | 2725.48 |
| 20 day DMA | 2707.8 |
| 35 day DMA | 2759.4 |
| 50 day DMA | 2825.34 |
| 100 day DMA | 2915.78 |
| 150 day DMA | 2910.99 |
| 200 day DMA | 2886.03 |
EMA (exponential moving average) of Mah Mah 500520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2650.66 | 2677.19 | 2696.93 |
| 12 day EMA | 2691.56 | 2708.64 | 2721.53 |
| 20 day EMA | 2715.18 | 2727.55 | 2737 |
| 35 day EMA | 2771.47 | 2781.71 | 2790.19 |
| 50 day EMA | 2820.87 | 2829.98 | 2837.82 |
SMA (simple moving average) of Mah Mah 500520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2656.31 | 2684.15 | 2711.71 |
| 12 day SMA | 2725.48 | 2729.29 | 2730.22 |
| 20 day SMA | 2707.8 | 2708.53 | 2705.85 |
| 35 day SMA | 2759.4 | 2776.54 | 2790.88 |
| 50 day SMA | 2825.34 | 2831.75 | 2838.61 |
| 100 day SMA | 2915.78 | 2918.79 | 2921.24 |
| 150 day SMA | 2910.99 | 2912.08 | 2912.72 |
| 200 day SMA | 2886.03 | 2887.21 | 2888.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.