LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LarsenTou
Strong Daily Stock price targets for LarsenTou 500510 are 3551.1 and 3596
| Daily Target 1 | 3542.1 |
| Daily Target 2 | 3560.1 |
| Daily Target 3 | 3587 |
| Daily Target 4 | 3605 |
| Daily Target 5 | 3631.9 |
Daily price and volume Larsen Tou
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 3578.10 (-0.77%) | 3613.90 | 3569.00 - 3613.90 | 0.9356 times | Tue 08 July 2025 | 3605.70 (0.68%) | 3580.00 | 3560.00 - 3615.25 | 2.7019 times | Mon 07 July 2025 | 3581.20 (-0.35%) | 3593.90 | 3576.00 - 3609.00 | 0.3279 times | Fri 04 July 2025 | 3593.70 (0.31%) | 3583.70 | 3571.00 - 3598.00 | 1.3115 times | Thu 03 July 2025 | 3582.60 (-0.41%) | 3610.10 | 3576.10 - 3624.90 | 0.3629 times | Wed 02 July 2025 | 3597.40 (-1.89%) | 3663.10 | 3585.00 - 3675.25 | 0.5519 times | Tue 01 July 2025 | 3666.70 (-0.05%) | 3658.75 | 3645.75 - 3679.85 | 2.1977 times | Mon 30 June 2025 | 3668.55 (-0.28%) | 3680.00 | 3653.00 - 3716.95 | 0.5197 times | Fri 27 June 2025 | 3678.85 (0.5%) | 3660.65 | 3660.65 - 3730.00 | 0.7845 times | Thu 26 June 2025 | 3660.60 (1.17%) | 3639.65 | 3621.60 - 3668.00 | 0.3064 times | Wed 25 June 2025 | 3618.30 (0.39%) | 3636.05 | 3609.60 - 3640.00 | 0.3618 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 3541.43 and 3596.68
| Weekly Target 1 | 3529.2 |
| Weekly Target 2 | 3553.65 |
| Weekly Target 3 | 3584.45 |
| Weekly Target 4 | 3608.9 |
| Weekly Target 5 | 3639.7 |
Weekly price and volumes for Larsen Tou
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 3578.10 (-0.43%) | 3593.90 | 3560.00 - 3615.25 | 0.5423 times | Fri 04 July 2025 | 3593.70 (-2.31%) | 3680.00 | 3571.00 - 3716.95 | 0.6761 times | Fri 27 June 2025 | 3678.85 (1.62%) | 3630.10 | 3575.50 - 3730.00 | 1.0925 times | Thu 19 June 2025 | 3620.20 (0.89%) | 3565.60 | 3563.55 - 3652.90 | 0.5072 times | Fri 13 June 2025 | 3588.25 (-1.8%) | 3654.40 | 3486.60 - 3709.00 | 0.9515 times | Fri 06 June 2025 | 3654.10 (-0.59%) | 3675.75 | 3605.90 - 3697.00 | 1.9144 times | Fri 30 May 2025 | 3675.75 (2.11%) | 3610.25 | 3600.95 - 3695.55 | 1.3116 times | Fri 23 May 2025 | 3599.95 (-0.16%) | 3604.70 | 3536.10 - 3633.00 | 0.8421 times | Fri 16 May 2025 | 3605.70 (4.64%) | 3503.40 | 3495.00 - 3648.00 | 1.3109 times | Fri 09 May 2025 | 3445.70 (3.49%) | 3350.00 | 3284.60 - 3477.55 | 0.8515 times | Fri 02 May 2025 | 3329.35 (1.75%) | 3260.00 | 3255.00 - 3376.45 | 0.5636 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 3509.13 and 3628.98
| Monthly Target 1 | 3486.13 |
| Monthly Target 2 | 3532.12 |
| Monthly Target 3 | 3605.9833333333 |
| Monthly Target 4 | 3651.97 |
| Monthly Target 5 | 3725.83 |
Monthly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 3578.10 (-2.47%) | 3658.75 | 3560.00 - 3679.85 | 0.349 times | Mon 30 June 2025 | 3668.55 (-0.2%) | 3675.75 | 3486.60 - 3730.00 | 1.38 times | Fri 30 May 2025 | 3675.75 (10.03%) | 3320.35 | 3284.60 - 3695.55 | 1.3519 times | Wed 30 April 2025 | 3340.55 (-4.31%) | 3485.00 | 3049.80 - 3500.35 | 0.8289 times | Fri 28 March 2025 | 3491.00 (10.31%) | 3161.25 | 3153.65 - 3525.65 | 0.8912 times | Fri 28 February 2025 | 3164.75 (-11.28%) | 3447.50 | 3141.30 - 3467.80 | 0.8079 times | Fri 31 January 2025 | 3567.20 (-1.13%) | 3609.95 | 3396.05 - 3724.00 | 0.8293 times | Tue 31 December 2024 | 3608.00 (-3.16%) | 3663.40 | 3552.35 - 3963.00 | 0.7748 times | Fri 29 November 2024 | 3725.90 (2.8%) | 3633.00 | 3452.95 - 3759.95 | 1.6285 times | Thu 31 October 2024 | 3624.40 (-1.39%) | 3674.95 | 3262.95 - 3724.00 | 1.1585 times | Mon 30 September 2024 | 3675.50 (-0.75%) | 3709.60 | 3518.00 - 3837.95 | 1.1313 times |
Indicator Analysis of LarsenTou
Tomorrow's movement Prediction of Larsen Tou 500510 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3608.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Larsen Tou 500510 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Larsen Tou 500510 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3619 and price is deviating by 35 points
Upper Bollinger band is at 3687 and lower is at 3551, while middle bands are at 3585 and 3653
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LarsenTou (500510) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LarsenTou stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LarsenTou in short term but the sell signal is initial and weak.
LarsenTou Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LarsenTou in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LarsenTou is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3623.54 and LarsenTou 500510 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LarsenTou 500510 stock. Volume based technical analysis of LarsenTou 500510 stock is negative.
LarsenTou Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value |
| 5 day DMA | 3588.26 |
| 12 day DMA | 3619.68 |
| 20 day DMA | 3618.43 |
| 35 day DMA | 3628.08 |
| 50 day DMA | 3576.93 |
| 100 day DMA | 3428.57 |
| 150 day DMA | 3500.52 |
| 200 day DMA | 3520.62 |
EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3594.32 | 3602.43 | 3600.79 |
| 12 day EMA | 3608.72 | 3614.29 | 3615.85 |
| 20 day EMA | 3610.34 | 3613.73 | 3614.57 |
| 35 day EMA | 3582.27 | 3582.52 | 3581.16 |
| 50 day EMA | 3554.4 | 3553.43 | 3551.3 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3588.26 | 3592.12 | 3604.32 |
| 12 day SMA | 3619.68 | 3620.11 | 3621.32 |
| 20 day SMA | 3618.43 | 3623.51 | 3627.21 |
| 35 day SMA | 3628.08 | 3627.73 | 3627.57 |
| 50 day SMA | 3576.93 | 3571.93 | 3565.26 |
| 100 day SMA | 3428.57 | 3425.67 | 3425.28 |
| 150 day SMA | 3500.52 | 3500.69 | 3499.87 |
| 200 day SMA | 3520.62 | 3520.62 | 3520.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.