LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LarsenTou
Strong Daily Stock price targets for LarsenTou 500510 are 3540.8 and 3648.65
Daily Target 1 | 3453.63 |
Daily Target 2 | 3520.12 |
Daily Target 3 | 3561.4833333333 |
Daily Target 4 | 3627.97 |
Daily Target 5 | 3669.33 |
Daily price and volume Larsen Tou
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3586.60 (4.09%) | 3503.40 | 3495.00 - 3602.85 | 1.6021 times | Fri 09 May 2025 | 3445.70 (3.77%) | 3324.00 | 3323.95 - 3477.55 | 1.8707 times | Thu 08 May 2025 | 3320.60 (-0.05%) | 3321.40 | 3301.60 - 3365.50 | 1.0337 times | Wed 07 May 2025 | 3322.10 (-0.37%) | 3312.05 | 3284.60 - 3339.95 | 0.6402 times | Tue 06 May 2025 | 3334.45 (0.18%) | 3345.00 | 3303.00 - 3350.00 | 1.2261 times | Mon 05 May 2025 | 3328.35 (-0.03%) | 3350.00 | 3301.00 - 3350.00 | 0.2826 times | Fri 02 May 2025 | 3329.35 (-0.34%) | 3320.35 | 3320.10 - 3375.00 | 0.7591 times | Wed 30 April 2025 | 3340.55 (0.48%) | 3322.30 | 3316.00 - 3354.95 | 0.574 times | Tue 29 April 2025 | 3324.45 (-0.1%) | 3330.45 | 3315.40 - 3376.45 | 0.9443 times | Mon 28 April 2025 | 3327.80 (1.7%) | 3260.00 | 3255.00 - 3350.00 | 1.0671 times | Fri 25 April 2025 | 3272.15 (-0.86%) | 3314.65 | 3231.30 - 3334.85 | 0.667 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 3540.8 and 3648.65
Weekly Target 1 | 3453.63 |
Weekly Target 2 | 3520.12 |
Weekly Target 3 | 3561.4833333333 |
Weekly Target 4 | 3627.97 |
Weekly Target 5 | 3669.33 |
Weekly price and volumes for Larsen Tou
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3586.60 (4.09%) | 3503.40 | 3495.00 - 3602.85 | 0.4225 times | Fri 09 May 2025 | 3445.70 (3.49%) | 3350.00 | 3284.60 - 3477.55 | 1.3327 times | Fri 02 May 2025 | 3329.35 (1.75%) | 3260.00 | 3255.00 - 3376.45 | 0.882 times | Fri 25 April 2025 | 3272.15 (0.79%) | 3245.05 | 3223.65 - 3334.85 | 0.5662 times | Thu 17 April 2025 | 3246.50 (4.15%) | 3170.15 | 3163.60 - 3276.00 | 0.8248 times | Fri 11 April 2025 | 3117.05 (-4.36%) | 3120.05 | 3049.80 - 3194.25 | 1.5121 times | Fri 04 April 2025 | 3259.20 (-6.64%) | 3485.00 | 3238.00 - 3500.35 | 0.6798 times | Fri 28 March 2025 | 3491.00 (2.16%) | 3464.35 | 3418.80 - 3525.65 | 1.2131 times | Fri 21 March 2025 | 3417.35 (7.18%) | 3189.00 | 3161.00 - 3454.40 | 1.4099 times | Thu 13 March 2025 | 3188.40 (-1.76%) | 3268.25 | 3153.65 - 3268.25 | 1.1569 times | Fri 07 March 2025 | 3245.55 (2.55%) | 3161.25 | 3161.00 - 3289.50 | 0.8053 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 3435.6 and 3753.85
Monthly Target 1 | 3173.1 |
Monthly Target 2 | 3379.85 |
Monthly Target 3 | 3491.35 |
Monthly Target 4 | 3698.1 |
Monthly Target 5 | 3809.6 |
Monthly price and volumes Larsen Tou
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3586.60 (7.37%) | 3320.35 | 3284.60 - 3602.85 | 0.4038 times | Wed 30 April 2025 | 3340.55 (-4.31%) | 3485.00 | 3049.80 - 3500.35 | 0.8808 times | Fri 28 March 2025 | 3491.00 (10.31%) | 3161.25 | 3153.65 - 3525.65 | 0.9469 times | Fri 28 February 2025 | 3164.75 (-11.28%) | 3447.50 | 3141.30 - 3467.80 | 0.8584 times | Fri 31 January 2025 | 3567.20 (-1.13%) | 3609.95 | 3396.05 - 3724.00 | 0.8811 times | Tue 31 December 2024 | 3608.00 (-3.16%) | 3663.40 | 3552.35 - 3963.00 | 0.8232 times | Fri 29 November 2024 | 3725.90 (2.8%) | 3633.00 | 3452.95 - 3759.95 | 1.7303 times | Thu 31 October 2024 | 3624.40 (-1.39%) | 3674.95 | 3262.95 - 3724.00 | 1.2309 times | Mon 30 September 2024 | 3675.50 (-0.75%) | 3709.60 | 3518.00 - 3837.95 | 1.202 times | Fri 30 August 2024 | 3703.10 (-2.87%) | 3814.95 | 3401.05 - 3838.00 | 1.0426 times | Wed 31 July 2024 | 3812.55 (7.41%) | 3538.00 | 3461.00 - 3819.90 | 2.244 times |
Indicator Analysis of LarsenTou
Tomorrow's movement Prediction of Larsen Tou 500510 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3371.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Larsen Tou 500510 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Larsen Tou 500510 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Larsen Tou 500510 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3558.1
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3293 and price is deviating by 108 points
Upper Bollinger band is at 3508 and lower is at 3077, while middle bands are at 3185 and 3400
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LarsenTou (500510) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LarsenTou stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LarsenTou in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LarsenTou Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LarsenTou in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LarsenTou is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3391.57 and LarsenTou 500510 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LarsenTou 500510 stock. Volume based technical analysis of LarsenTou 500510 stock is negative.
LarsenTou Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
DMA period | DMA value |
5 day DMA | 3401.89 |
12 day DMA | 3352.72 |
20 day DMA | 3292.05 |
35 day DMA | 3313.08 |
50 day DMA | 3289.19 |
100 day DMA | 3428.99 |
150 day DMA | 3484.52 |
200 day DMA | 3522.67 |
EMA (exponential moving average) of Larsen Tou 500510
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3438.31 | 3364.17 | 3323.41 |
12 day EMA | 3371.41 | 3332.3 | 3311.69 |
20 day EMA | 3342.83 | 3317.18 | 3303.66 |
35 day EMA | 3310.36 | 3294.1 | 3285.18 |
50 day EMA | 3299.98 | 3288.29 | 3281.87 |
SMA (simple moving average) of Larsen Tou 500510
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3401.89 | 3350.24 | 3326.97 |
12 day SMA | 3352.72 | 3325.48 | 3311.61 |
20 day SMA | 3292.05 | 3275.68 | 3274.48 |
35 day SMA | 3313.08 | 3301.39 | 3295.68 |
50 day SMA | 3289.19 | 3282.22 | 3278.68 |
100 day SMA | 3428.99 | 3431.43 | 3434.96 |
150 day SMA | 3484.52 | 3485.91 | 3487.49 |
200 day SMA | 3522.67 | 3522.98 | 3524.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.