Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LarsenTou

Strong Daily Stock price targets for LarsenTou 500510 are 3540.8 and 3648.65

Daily Target 13453.63
Daily Target 23520.12
Daily Target 33561.4833333333
Daily Target 43627.97
Daily Target 53669.33

Daily price and volume Larsen Tou

Date Closing Open Range Volume
Mon 12 May 2025 3586.60 (4.09%) 3503.40 3495.00 - 3602.85 1.6021 times
Fri 09 May 2025 3445.70 (3.77%) 3324.00 3323.95 - 3477.55 1.8707 times
Thu 08 May 2025 3320.60 (-0.05%) 3321.40 3301.60 - 3365.50 1.0337 times
Wed 07 May 2025 3322.10 (-0.37%) 3312.05 3284.60 - 3339.95 0.6402 times
Tue 06 May 2025 3334.45 (0.18%) 3345.00 3303.00 - 3350.00 1.2261 times
Mon 05 May 2025 3328.35 (-0.03%) 3350.00 3301.00 - 3350.00 0.2826 times
Fri 02 May 2025 3329.35 (-0.34%) 3320.35 3320.10 - 3375.00 0.7591 times
Wed 30 April 2025 3340.55 (0.48%) 3322.30 3316.00 - 3354.95 0.574 times
Tue 29 April 2025 3324.45 (-0.1%) 3330.45 3315.40 - 3376.45 0.9443 times
Mon 28 April 2025 3327.80 (1.7%) 3260.00 3255.00 - 3350.00 1.0671 times
Fri 25 April 2025 3272.15 (-0.86%) 3314.65 3231.30 - 3334.85 0.667 times

 Daily chart LarsenTou

Weekly price and charts LarsenTou

Strong weekly Stock price targets for LarsenTou 500510 are 3540.8 and 3648.65

Weekly Target 13453.63
Weekly Target 23520.12
Weekly Target 33561.4833333333
Weekly Target 43627.97
Weekly Target 53669.33

Weekly price and volumes for Larsen Tou

Date Closing Open Range Volume
Mon 12 May 2025 3586.60 (4.09%) 3503.40 3495.00 - 3602.85 0.4225 times
Fri 09 May 2025 3445.70 (3.49%) 3350.00 3284.60 - 3477.55 1.3327 times
Fri 02 May 2025 3329.35 (1.75%) 3260.00 3255.00 - 3376.45 0.882 times
Fri 25 April 2025 3272.15 (0.79%) 3245.05 3223.65 - 3334.85 0.5662 times
Thu 17 April 2025 3246.50 (4.15%) 3170.15 3163.60 - 3276.00 0.8248 times
Fri 11 April 2025 3117.05 (-4.36%) 3120.05 3049.80 - 3194.25 1.5121 times
Fri 04 April 2025 3259.20 (-6.64%) 3485.00 3238.00 - 3500.35 0.6798 times
Fri 28 March 2025 3491.00 (2.16%) 3464.35 3418.80 - 3525.65 1.2131 times
Fri 21 March 2025 3417.35 (7.18%) 3189.00 3161.00 - 3454.40 1.4099 times
Thu 13 March 2025 3188.40 (-1.76%) 3268.25 3153.65 - 3268.25 1.1569 times
Fri 07 March 2025 3245.55 (2.55%) 3161.25 3161.00 - 3289.50 0.8053 times

 weekly chart LarsenTou

Monthly price and charts LarsenTou

Strong monthly Stock price targets for LarsenTou 500510 are 3435.6 and 3753.85

Monthly Target 13173.1
Monthly Target 23379.85
Monthly Target 33491.35
Monthly Target 43698.1
Monthly Target 53809.6

Monthly price and volumes Larsen Tou

Date Closing Open Range Volume
Mon 12 May 2025 3586.60 (7.37%) 3320.35 3284.60 - 3602.85 0.4038 times
Wed 30 April 2025 3340.55 (-4.31%) 3485.00 3049.80 - 3500.35 0.8808 times
Fri 28 March 2025 3491.00 (10.31%) 3161.25 3153.65 - 3525.65 0.9469 times
Fri 28 February 2025 3164.75 (-11.28%) 3447.50 3141.30 - 3467.80 0.8584 times
Fri 31 January 2025 3567.20 (-1.13%) 3609.95 3396.05 - 3724.00 0.8811 times
Tue 31 December 2024 3608.00 (-3.16%) 3663.40 3552.35 - 3963.00 0.8232 times
Fri 29 November 2024 3725.90 (2.8%) 3633.00 3452.95 - 3759.95 1.7303 times
Thu 31 October 2024 3624.40 (-1.39%) 3674.95 3262.95 - 3724.00 1.2309 times
Mon 30 September 2024 3675.50 (-0.75%) 3709.60 3518.00 - 3837.95 1.202 times
Fri 30 August 2024 3703.10 (-2.87%) 3814.95 3401.05 - 3838.00 1.0426 times
Wed 31 July 2024 3812.55 (7.41%) 3538.00 3461.00 - 3819.90 2.244 times

 monthly chart LarsenTou

Indicator Analysis of LarsenTou

Tomorrow's movement Prediction of Larsen Tou 500510 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3371.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Larsen Tou 500510 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Larsen Tou 500510 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Larsen Tou 500510 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3558.1

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3293 and price is deviating by 108 points

Upper Bollinger band is at 3508 and lower is at 3077, while middle bands are at 3185 and 3400

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LarsenTou (500510) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LarsenTou stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LarsenTou in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LarsenTou Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LarsenTou in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LarsenTou is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3391.57 and LarsenTou 500510 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LarsenTou 500510 stock. Volume based technical analysis of LarsenTou 500510 stock is negative.

LarsenTou Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Larsen Tou 500510

DMA (daily moving average) of Larsen Tou 500510

DMA period DMA value
5 day DMA 3401.89
12 day DMA 3352.72
20 day DMA 3292.05
35 day DMA 3313.08
50 day DMA 3289.19
100 day DMA 3428.99
150 day DMA 3484.52
200 day DMA 3522.67

EMA (exponential moving average) of Larsen Tou 500510

EMA period EMA current EMA prev EMA prev2
5 day EMA3438.313364.173323.41
12 day EMA3371.413332.33311.69
20 day EMA3342.833317.183303.66
35 day EMA3310.363294.13285.18
50 day EMA3299.983288.293281.87

SMA (simple moving average) of Larsen Tou 500510

SMA period SMA current SMA prev SMA prev2
5 day SMA3401.893350.243326.97
12 day SMA3352.723325.483311.61
20 day SMA3292.053275.683274.48
35 day SMA3313.083301.393295.68
50 day SMA3289.193282.223278.68
100 day SMA3428.993431.433434.96
150 day SMA3484.523485.913487.49
200 day SMA3522.673522.983524.07
Back to top | Use Dark Theme