HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMotors
Strong Daily Stock price targets for HindMotors 500500 are 19 and 19.51
| Daily Target 1 | 18.89 |
| Daily Target 2 | 19.11 |
| Daily Target 3 | 19.4 |
| Daily Target 4 | 19.62 |
| Daily Target 5 | 19.91 |
Daily price and volume Hind Motors
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.33 (0.1%) | 19.69 | 19.18 - 19.69 | 0.5159 times | Thu 30 October 2025 | 19.31 (-0.57%) | 19.40 | 19.15 - 19.49 | 0.7425 times | Wed 29 October 2025 | 19.42 (1.04%) | 19.49 | 19.22 - 19.53 | 0.7726 times | Tue 28 October 2025 | 19.22 (-1.79%) | 19.70 | 19.11 - 19.70 | 1.1011 times | Mon 27 October 2025 | 19.57 (0%) | 19.68 | 19.00 - 19.80 | 0.9169 times | Thu 23 October 2025 | 19.57 (2.73%) | 18.55 | 18.55 - 19.88 | 1.5443 times | Tue 21 October 2025 | 19.05 (-1.7%) | 19.47 | 18.02 - 19.70 | 1.5595 times | Mon 20 October 2025 | 19.38 (-0.51%) | 19.48 | 18.80 - 19.92 | 1.1872 times | Fri 17 October 2025 | 19.48 (0.05%) | 19.47 | 19.40 - 19.70 | 0.6237 times | Thu 16 October 2025 | 19.47 (0.46%) | 19.51 | 19.30 - 19.78 | 1.0362 times | Wed 15 October 2025 | 19.38 (0.31%) | 19.74 | 19.06 - 19.74 | 0.6818 times |
Weekly price and charts HindMotors
Strong weekly Stock price targets for HindMotors 500500 are 18.77 and 19.57
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 19.376666666667 |
| Weekly Target 4 | 19.75 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for Hind Motors
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.33 (-1.23%) | 19.68 | 19.00 - 19.80 | 1.1294 times | Thu 23 October 2025 | 19.57 (0.46%) | 19.48 | 18.02 - 19.92 | 1.1969 times | Fri 17 October 2025 | 19.48 (-3.61%) | 20.60 | 19.00 - 20.60 | 1.5471 times | Fri 10 October 2025 | 20.21 (-1.08%) | 19.80 | 19.46 - 20.40 | 2.0442 times | Fri 03 October 2025 | 20.43 (-0.58%) | 20.36 | 20.25 - 20.90 | 0.6384 times | Fri 26 September 2025 | 20.55 (-9.91%) | 21.67 | 20.43 - 21.79 | 1.6734 times | Fri 19 September 2025 | 22.81 (-3.35%) | 24.78 | 22.81 - 25.66 | 0.5765 times | Fri 12 September 2025 | 23.60 (0.34%) | 23.14 | 23.14 - 24.95 | 0.4749 times | Fri 05 September 2025 | 23.52 (6.62%) | 22.07 | 21.99 - 23.89 | 0.4238 times | Fri 29 August 2025 | 22.06 (-4.79%) | 22.82 | 21.81 - 23.15 | 0.2953 times | Fri 22 August 2025 | 23.17 (2.7%) | 22.52 | 22.30 - 24.06 | 0.2495 times |
Monthly price and charts HindMotors
Strong monthly Stock price targets for HindMotors 500500 are 17.27 and 20.08
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 19.393333333333 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.33 (-5.52%) | 20.41 | 18.02 - 20.83 | 1.2227 times | Tue 30 September 2025 | 20.46 (-7.25%) | 22.07 | 20.35 - 25.66 | 0.6256 times | Fri 29 August 2025 | 22.06 (-5.93%) | 23.20 | 21.81 - 24.06 | 0.2173 times | Thu 31 July 2025 | 23.45 (-19.72%) | 29.70 | 22.01 - 29.79 | 0.5424 times | Mon 30 June 2025 | 29.21 (-13.14%) | 33.69 | 28.50 - 34.76 | 1.3075 times | Fri 30 May 2025 | 33.63 (33.45%) | 24.73 | 22.39 - 35.83 | 2.7733 times | Wed 30 April 2025 | 25.20 (18.37%) | 21.31 | 21.31 - 29.80 | 1.0517 times | Fri 28 March 2025 | 21.29 (-4.91%) | 22.84 | 21.01 - 26.83 | 0.7733 times | Fri 28 February 2025 | 22.39 (-17.53%) | 27.33 | 22.29 - 29.20 | 0.2586 times | Fri 31 January 2025 | 27.15 (-4.6%) | 28.72 | 24.01 - 31.95 | 1.2277 times | Tue 31 December 2024 | 28.46 (21.52%) | 23.45 | 23.45 - 34.84 | 0.8548 times |
Indicator Analysis of HindMotors
Tomorrow's movement Prediction of Hind Motors 500500 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Motors 500500 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hind Motors 500500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindMotors (500500) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindMotors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindMotors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindMotors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and HindMotors 500500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindMotors 500500 stock. Volume based technical analysis of HindMotors 500500 stock is negative.
HindMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Motors 500500
DMA (daily moving average) of Hind Motors 500500
| DMA period | DMA value |
| 5 day DMA | 19.37 |
| 12 day DMA | 19.38 |
| 20 day DMA | 19.65 |
| 35 day DMA | 20.86 |
| 50 day DMA | 21.55 |
| 100 day DMA | 24.31 |
| 150 day DMA | 24.79 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Hind Motors 500500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.36 | 19.37 | 19.4 |
| 12 day EMA | 19.52 | 19.55 | 19.59 |
| 20 day EMA | 19.85 | 19.91 | 19.97 |
| 35 day EMA | 20.6 | 20.67 | 20.75 |
| 50 day EMA | 21.44 | 21.53 | 21.62 |
SMA (simple moving average) of Hind Motors 500500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.37 | 19.42 | 19.37 |
| 12 day SMA | 19.38 | 19.41 | 19.48 |
| 20 day SMA | 19.65 | 19.71 | 19.77 |
| 35 day SMA | 20.86 | 21 | 21.14 |
| 50 day SMA | 21.55 | 21.62 | 21.68 |
| 100 day SMA | 24.31 | 24.43 | 24.55 |
| 150 day SMA | 24.79 | 24.82 | 24.84 |
| 200 day SMA | 25.12 | 25.17 | 25.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
