Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMotors

Strong Daily Stock price targets for HindMotors 500500 are 28.06 and 28.75

Daily Target 127.58
Daily Target 227.84
Daily Target 328.266666666667
Daily Target 428.53
Daily Target 528.96

Daily price and volume Hind Motors

Date Closing Open Range Volume
Tue 08 July 2025 28.11 (-0.28%) 28.00 28.00 - 28.69 0.5937 times
Mon 07 July 2025 28.19 (-2.15%) 28.85 27.95 - 28.85 1.0683 times
Fri 04 July 2025 28.81 (0.35%) 28.99 28.30 - 29.00 0.7726 times
Thu 03 July 2025 28.71 (-0.52%) 28.57 28.16 - 29.34 0.9564 times
Wed 02 July 2025 28.86 (-0.99%) 28.60 28.50 - 29.15 0.8422 times
Tue 01 July 2025 29.15 (-0.21%) 29.70 27.85 - 29.79 0.5643 times
Mon 30 June 2025 29.21 (-0.31%) 29.30 29.00 - 30.10 0.8435 times
Fri 27 June 2025 29.30 (1.35%) 28.55 28.55 - 29.45 0.9239 times
Thu 26 June 2025 28.91 (-0.48%) 28.94 28.51 - 29.50 2.0599 times
Wed 25 June 2025 29.05 (-0.55%) 29.35 28.61 - 29.95 1.3752 times
Tue 24 June 2025 29.21 (0.03%) 29.20 28.50 - 30.60 2.4352 times

 Daily chart HindMotors

Weekly price and charts HindMotors

Strong weekly Stock price targets for HindMotors 500500 are 27.58 and 28.48

Weekly Target 127.4
Weekly Target 227.76
Weekly Target 328.303333333333
Weekly Target 428.66
Weekly Target 529.2

Weekly price and volumes for Hind Motors

Date Closing Open Range Volume
Tue 08 July 2025 28.11 (-2.43%) 28.85 27.95 - 28.85 0.06 times
Fri 04 July 2025 28.81 (-1.67%) 29.30 27.85 - 30.10 0.1437 times
Fri 27 June 2025 29.30 (0.45%) 29.41 28.50 - 30.60 0.27 times
Thu 19 June 2025 29.17 (-11.58%) 32.82 29.17 - 34.75 0.6215 times
Fri 13 June 2025 32.99 (6.21%) 30.99 30.95 - 34.76 1.462 times
Fri 06 June 2025 31.06 (-7.64%) 33.69 29.21 - 34.52 0.7874 times
Fri 30 May 2025 33.63 (26.81%) 26.82 26.82 - 35.83 4.7871 times
Fri 23 May 2025 26.52 (0.38%) 26.82 25.50 - 27.34 0.3967 times
Fri 16 May 2025 26.42 (13.54%) 23.66 23.66 - 27.92 0.9584 times
Fri 09 May 2025 23.27 (-5.33%) 24.69 22.39 - 25.45 0.5133 times
Fri 02 May 2025 24.58 (-6.22%) 25.84 24.45 - 26.69 0.2896 times

 weekly chart HindMotors

Monthly price and charts HindMotors

Strong monthly Stock price targets for HindMotors 500500 are 27.01 and 28.95

Monthly Target 126.64
Monthly Target 227.38
Monthly Target 328.583333333333
Monthly Target 429.32
Monthly Target 530.52

Monthly price and volumes Hind Motors

Date Closing Open Range Volume
Tue 08 July 2025 28.11 (-3.77%) 29.70 27.85 - 29.79 0.0822 times
Mon 30 June 2025 29.21 (-13.14%) 33.69 28.50 - 34.76 1.5053 times
Fri 30 May 2025 33.63 (33.45%) 24.73 22.39 - 35.83 3.1927 times
Wed 30 April 2025 25.20 (18.37%) 21.31 21.31 - 29.80 1.2108 times
Fri 28 March 2025 21.29 (-4.91%) 22.84 21.01 - 26.83 0.8902 times
Fri 28 February 2025 22.39 (-17.53%) 27.33 22.29 - 29.20 0.2977 times
Fri 31 January 2025 27.15 (-4.6%) 28.72 24.01 - 31.95 1.4134 times
Tue 31 December 2024 28.46 (21.52%) 23.45 23.45 - 34.84 0.9841 times
Fri 29 November 2024 23.42 (-9.99%) 27.32 21.65 - 28.45 0.1712 times
Thu 31 October 2024 26.02 (-5.28%) 27.47 21.01 - 28.35 0.2523 times
Mon 30 September 2024 27.47 (-9.31%) 30.60 25.70 - 30.90 0.2466 times

 monthly chart HindMotors

Indicator Analysis of HindMotors

Tomorrow's movement Prediction of Hind Motors 500500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Motors 500500 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindMotors (500500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindMotors in short term and the sell signal is strong.

HindMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindMotors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.85 and HindMotors 500500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindMotors 500500 stock. Volume based technical analysis of HindMotors 500500 stock is negative.

HindMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Motors 500500

DMA (daily moving average) of Hind Motors 500500

DMA period DMA value
5 day DMA 28.54
12 day DMA 28.89
20 day DMA 30.29
35 day DMA 30.17
50 day DMA 28.7
100 day DMA 26.59
150 day DMA 26.59
200 day DMA 26.36

EMA (exponential moving average) of Hind Motors 500500

EMA period EMA current EMA prev EMA prev2
5 day EMA28.528.6928.94
12 day EMA29.0929.2729.47
20 day EMA29.4429.5829.73
35 day EMA29.0429.129.15
50 day EMA28.5228.5428.55

SMA (simple moving average) of Hind Motors 500500

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5428.7428.95
12 day SMA28.8928.9829.19
20 day SMA30.2930.4730.62
35 day SMA30.1730.1330.07
50 day SMA28.728.6628.65
100 day SMA26.5926.5826.57
150 day SMA26.5926.5526.51
200 day SMA26.3626.3726.38
Back to top | Use Dark Theme