Login or Join

HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMotors

Strong Daily Stock price targets for HindMotors 500500 are 37.62 and 39.54

Daily Target 137.3
Daily Target 237.94
Daily Target 339.22
Daily Target 439.86
Daily Target 541.14

Daily price and volume Hind Motors

Date Closing Open Range Volume
Tue 21 May 2024 38.58 (-5%) 40.50 38.58 - 40.50 0.6496 times
Sat 18 May 2024 40.61 (4.99%) 40.48 39.35 - 40.61 0.9992 times
Fri 17 May 2024 38.68 (4.99%) 37.60 37.58 - 38.68 1.1926 times
Thu 16 May 2024 36.84 (-3.74%) 36.36 36.36 - 38.27 1.6649 times
Wed 15 May 2024 38.27 (-4.99%) 38.30 38.27 - 39.40 1.214 times
Tue 14 May 2024 40.28 (-4.98%) 40.28 40.28 - 41.47 1.3766 times
Mon 13 May 2024 42.39 (-5%) 42.39 42.39 - 42.39 0.0312 times
Fri 10 May 2024 44.62 (-4.98%) 46.49 44.62 - 46.49 0.5607 times
Thu 09 May 2024 46.96 (1.23%) 48.40 44.51 - 48.70 1.5987 times
Wed 08 May 2024 46.39 (4.98%) 45.80 44.29 - 46.39 0.7125 times
Tue 07 May 2024 44.19 (4.99%) 42.94 42.60 - 44.19 3.7262 times

 Daily chart HindMotors

Weekly price and charts HindMotors

Strong weekly Stock price targets for HindMotors 500500 are 37.62 and 39.54

Weekly Target 137.3
Weekly Target 237.94
Weekly Target 339.22
Weekly Target 439.86
Weekly Target 541.14

Weekly price and volumes for Hind Motors

Date Closing Open Range Volume
Tue 21 May 2024 38.58 (-5%) 40.50 38.58 - 40.50 0.204 times
Sat 18 May 2024 40.61 (-8.99%) 42.39 36.36 - 42.39 2.0347 times
Fri 10 May 2024 44.62 (11.3%) 42.09 38.25 - 48.70 2.9474 times
Fri 03 May 2024 40.09 (39.69%) 29.15 29.13 - 40.09 1.6335 times
Fri 26 April 2024 28.70 (21.35%) 24.07 23.65 - 34.33 1.4603 times
Fri 19 April 2024 23.65 (24.47%) 19.10 17.90 - 24.63 0.9491 times
Fri 12 April 2024 19.00 (-3.75%) 19.95 18.70 - 21.10 0.1936 times
Fri 05 April 2024 19.74 (18.77%) 16.95 16.65 - 20.40 0.3322 times
Thu 28 March 2024 16.62 (-4.37%) 17.39 16.00 - 17.39 0.1629 times
Fri 22 March 2024 17.38 (4.51%) 17.30 16.27 - 17.50 0.0823 times
Fri 15 March 2024 16.63 (-7.97%) 18.43 15.33 - 18.43 0.1947 times

 weekly chart HindMotors

Monthly price and charts HindMotors

Strong monthly Stock price targets for HindMotors 500500 are 36.93 and 50.36

Monthly Target 127.42
Monthly Target 233
Monthly Target 340.85
Monthly Target 446.43
Monthly Target 554.28

Monthly price and volumes Hind Motors

Date Closing Open Range Volume
Tue 21 May 2024 38.58 (11.12%) 35.48 35.27 - 48.70 3.5034 times
Tue 30 April 2024 34.72 (108.9%) 16.95 16.65 - 34.72 2.3381 times
Thu 28 March 2024 16.62 (-6.26%) 17.80 15.33 - 19.38 0.3074 times
Thu 29 February 2024 17.73 (-6.24%) 19.45 17.73 - 24.00 1.0164 times
Wed 31 January 2024 18.91 (11.89%) 17.10 16.70 - 19.35 0.8792 times
Fri 29 December 2023 16.90 (-2.99%) 17.46 15.98 - 17.92 0.3006 times
Thu 30 November 2023 17.42 (10.81%) 15.21 15.21 - 19.38 0.3993 times
Tue 31 October 2023 15.72 (0.9%) 15.78 14.50 - 19.00 0.5374 times
Fri 29 September 2023 15.58 (5.48%) 14.95 14.69 - 17.60 0.4515 times
Thu 31 August 2023 14.77 (0.41%) 14.80 13.60 - 15.52 0.2668 times
Mon 31 July 2023 14.71 (1.1%) 14.63 12.92 - 15.95 0.1764 times

 monthly chart HindMotors

Indicator Analysis of HindMotors

Tomorrow's movement Prediction of Hind Motors 500500 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 39.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Motors 500500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Motors 500500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 6 points

Upper Bollinger band is at 50 and lower is at 28, while middle bands are at 33 and 44

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindMotors (500500) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HindMotors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindMotors in short term but the sell signal is initial and weak.

HindMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindMotors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.95 and HindMotors 500500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindMotors 500500 stock. Volume based technical analysis of HindMotors 500500 stock is negative.

HindMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Motors 500500

DMA (daily moving average) of Hind Motors 500500

DMA period DMA value
5 day DMA 38.6
12 day DMA 41.66
20 day DMA 38.16
35 day DMA 30.46
50 day DMA 26.41
100 day DMA 22.55
150 day DMA 20.66
200 day DMA 19.32

EMA (exponential moving average) of Hind Motors 500500

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3539.7439.31
12 day EMA39.1139.2138.95
20 day EMA36.8836.736.29
35 day EMA32.5532.1931.69
50 day EMA26.9826.5125.93

SMA (simple moving average) of Hind Motors 500500

SMA period SMA current SMA prev SMA prev2
5 day SMA38.638.9439.29
12 day SMA41.6641.7841.58
20 day SMA38.1637.6536.81
35 day SMA30.4629.8229.13
50 day SMA26.4126.0125.58
100 day SMA22.5522.3322.09
150 day SMA20.6620.5320.38
200 day SMA19.3219.219.07
Back to top | Use Dark Theme