HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMotors
Strong Daily Stock price targets for HindMotors 500500 are 23.05 and 23.8
Daily Target 1 | 22.87 |
Daily Target 2 | 23.23 |
Daily Target 3 | 23.616666666667 |
Daily Target 4 | 23.98 |
Daily Target 5 | 24.37 |
Daily price and volume Hind Motors
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 23.60 (-0.3%) | 23.79 | 23.25 - 24.00 | 0.767 times | Thu 11 September 2025 | 23.67 (-0.92%) | 23.52 | 23.52 - 24.28 | 0.2749 times | Wed 10 September 2025 | 23.89 (-1.48%) | 24.00 | 23.55 - 24.94 | 0.785 times | Tue 09 September 2025 | 24.25 (-0.86%) | 24.03 | 24.02 - 24.95 | 1.2354 times | Mon 08 September 2025 | 24.46 (4%) | 23.14 | 23.14 - 24.60 | 2.2222 times | Fri 05 September 2025 | 23.52 (0.9%) | 23.70 | 23.15 - 23.89 | 0.7177 times | Thu 04 September 2025 | 23.31 (0.26%) | 23.63 | 23.15 - 23.70 | 0.6298 times | Wed 03 September 2025 | 23.25 (-0.81%) | 23.44 | 22.80 - 23.60 | 0.6731 times | Tue 02 September 2025 | 23.44 (4.97%) | 22.70 | 22.27 - 23.44 | 2.1564 times | Mon 01 September 2025 | 22.33 (1.22%) | 22.07 | 21.99 - 22.50 | 0.5384 times | Fri 29 August 2025 | 22.06 (-0.41%) | 22.16 | 21.95 - 22.70 | 0.7267 times |
Weekly price and charts HindMotors
Strong weekly Stock price targets for HindMotors 500500 are 23.37 and 25.18
Weekly Target 1 | 22.09 |
Weekly Target 2 | 22.84 |
Weekly Target 3 | 23.896666666667 |
Weekly Target 4 | 24.65 |
Weekly Target 5 | 25.71 |
Weekly price and volumes for Hind Motors
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 23.60 (0.34%) | 23.14 | 23.14 - 24.95 | 1.0231 times | Fri 05 September 2025 | 23.52 (6.62%) | 22.07 | 21.99 - 23.89 | 0.9129 times | Fri 29 August 2025 | 22.06 (-4.79%) | 22.82 | 21.81 - 23.15 | 0.6361 times | Fri 22 August 2025 | 23.17 (2.7%) | 22.52 | 22.30 - 24.06 | 0.5374 times | Thu 14 August 2025 | 22.56 (-1.27%) | 22.88 | 22.33 - 23.75 | 0.558 times | Fri 08 August 2025 | 22.85 (-1.51%) | 23.38 | 22.50 - 23.99 | 0.5656 times | Fri 01 August 2025 | 23.20 (-2.44%) | 23.76 | 23.00 - 24.79 | 0.6747 times | Fri 25 July 2025 | 23.78 (-2.42%) | 24.05 | 22.01 - 25.39 | 2.8574 times | Fri 18 July 2025 | 24.37 (-12.09%) | 27.50 | 24.37 - 28.20 | 1.4782 times | Fri 11 July 2025 | 27.72 (-3.78%) | 28.85 | 27.50 - 28.85 | 0.7566 times | Fri 04 July 2025 | 28.81 (-1.67%) | 29.30 | 27.85 - 30.10 | 0.67 times |
Monthly price and charts HindMotors
Strong monthly Stock price targets for HindMotors 500500 are 22.8 and 25.76
Monthly Target 1 | 20.55 |
Monthly Target 2 | 22.08 |
Monthly Target 3 | 23.513333333333 |
Monthly Target 4 | 25.04 |
Monthly Target 5 | 26.47 |
Monthly price and volumes Hind Motors
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 23.60 (6.98%) | 22.07 | 21.99 - 24.95 | 0.1865 times | Fri 29 August 2025 | 22.06 (-5.93%) | 23.20 | 21.81 - 24.06 | 0.2367 times | Thu 31 July 2025 | 23.45 (-19.72%) | 29.70 | 22.01 - 29.79 | 0.591 times | Mon 30 June 2025 | 29.21 (-13.14%) | 33.69 | 28.50 - 34.76 | 1.4247 times | Fri 30 May 2025 | 33.63 (33.45%) | 24.73 | 22.39 - 35.83 | 3.0217 times | Wed 30 April 2025 | 25.20 (18.37%) | 21.31 | 21.31 - 29.80 | 1.146 times | Fri 28 March 2025 | 21.29 (-4.91%) | 22.84 | 21.01 - 26.83 | 0.8425 times | Fri 28 February 2025 | 22.39 (-17.53%) | 27.33 | 22.29 - 29.20 | 0.2818 times | Fri 31 January 2025 | 27.15 (-4.6%) | 28.72 | 24.01 - 31.95 | 1.3377 times | Tue 31 December 2024 | 28.46 (21.52%) | 23.45 | 23.45 - 34.84 | 0.9314 times | Fri 29 November 2024 | 23.42 (-9.99%) | 27.32 | 21.65 - 28.45 | 0.162 times |
Indicator Analysis of HindMotors
Tomorrow's movement Prediction of Hind Motors 500500 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Motors 500500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Motors 500500 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindMotors (500500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindMotors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindMotors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.75 and HindMotors 500500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindMotors 500500 stock. Volume based technical analysis of HindMotors 500500 stock is negative.
HindMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Motors 500500
DMA (daily moving average) of Hind Motors 500500
DMA period | DMA value |
5 day DMA | 23.97 |
12 day DMA | 23.33 |
20 day DMA | 23.19 |
35 day DMA | 23.28 |
50 day DMA | 24.35 |
100 day DMA | 26.49 |
150 day DMA | 25.8 |
200 day DMA | 25.91 |
EMA (exponential moving average) of Hind Motors 500500
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.73 | 23.8 | 23.86 |
12 day EMA | 23.53 | 23.52 | 23.49 |
20 day EMA | 23.51 | 23.5 | 23.48 |
35 day EMA | 24.07 | 24.1 | 24.13 |
50 day EMA | 24.7 | 24.74 | 24.78 |
SMA (simple moving average) of Hind Motors 500500
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.97 | 23.96 | 23.89 |
12 day SMA | 23.33 | 23.23 | 23.16 |
20 day SMA | 23.19 | 23.17 | 23.14 |
35 day SMA | 23.28 | 23.33 | 23.35 |
50 day SMA | 24.35 | 24.46 | 24.57 |
100 day SMA | 26.49 | 26.49 | 26.49 |
150 day SMA | 25.8 | 25.81 | 25.83 |
200 day SMA | 25.91 | 25.9 | 25.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.