Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMotors

Strong Daily Stock price targets for HindMotors 500500 are 23.05 and 23.8

Daily Target 122.87
Daily Target 223.23
Daily Target 323.616666666667
Daily Target 423.98
Daily Target 524.37

Daily price and volume Hind Motors

Date Closing Open Range Volume
Fri 12 September 2025 23.60 (-0.3%) 23.79 23.25 - 24.00 0.767 times
Thu 11 September 2025 23.67 (-0.92%) 23.52 23.52 - 24.28 0.2749 times
Wed 10 September 2025 23.89 (-1.48%) 24.00 23.55 - 24.94 0.785 times
Tue 09 September 2025 24.25 (-0.86%) 24.03 24.02 - 24.95 1.2354 times
Mon 08 September 2025 24.46 (4%) 23.14 23.14 - 24.60 2.2222 times
Fri 05 September 2025 23.52 (0.9%) 23.70 23.15 - 23.89 0.7177 times
Thu 04 September 2025 23.31 (0.26%) 23.63 23.15 - 23.70 0.6298 times
Wed 03 September 2025 23.25 (-0.81%) 23.44 22.80 - 23.60 0.6731 times
Tue 02 September 2025 23.44 (4.97%) 22.70 22.27 - 23.44 2.1564 times
Mon 01 September 2025 22.33 (1.22%) 22.07 21.99 - 22.50 0.5384 times
Fri 29 August 2025 22.06 (-0.41%) 22.16 21.95 - 22.70 0.7267 times

 Daily chart HindMotors

Weekly price and charts HindMotors

Strong weekly Stock price targets for HindMotors 500500 are 23.37 and 25.18

Weekly Target 122.09
Weekly Target 222.84
Weekly Target 323.896666666667
Weekly Target 424.65
Weekly Target 525.71

Weekly price and volumes for Hind Motors

Date Closing Open Range Volume
Fri 12 September 2025 23.60 (0.34%) 23.14 23.14 - 24.95 1.0231 times
Fri 05 September 2025 23.52 (6.62%) 22.07 21.99 - 23.89 0.9129 times
Fri 29 August 2025 22.06 (-4.79%) 22.82 21.81 - 23.15 0.6361 times
Fri 22 August 2025 23.17 (2.7%) 22.52 22.30 - 24.06 0.5374 times
Thu 14 August 2025 22.56 (-1.27%) 22.88 22.33 - 23.75 0.558 times
Fri 08 August 2025 22.85 (-1.51%) 23.38 22.50 - 23.99 0.5656 times
Fri 01 August 2025 23.20 (-2.44%) 23.76 23.00 - 24.79 0.6747 times
Fri 25 July 2025 23.78 (-2.42%) 24.05 22.01 - 25.39 2.8574 times
Fri 18 July 2025 24.37 (-12.09%) 27.50 24.37 - 28.20 1.4782 times
Fri 11 July 2025 27.72 (-3.78%) 28.85 27.50 - 28.85 0.7566 times
Fri 04 July 2025 28.81 (-1.67%) 29.30 27.85 - 30.10 0.67 times

 weekly chart HindMotors

Monthly price and charts HindMotors

Strong monthly Stock price targets for HindMotors 500500 are 22.8 and 25.76

Monthly Target 120.55
Monthly Target 222.08
Monthly Target 323.513333333333
Monthly Target 425.04
Monthly Target 526.47

Monthly price and volumes Hind Motors

Date Closing Open Range Volume
Fri 12 September 2025 23.60 (6.98%) 22.07 21.99 - 24.95 0.1865 times
Fri 29 August 2025 22.06 (-5.93%) 23.20 21.81 - 24.06 0.2367 times
Thu 31 July 2025 23.45 (-19.72%) 29.70 22.01 - 29.79 0.591 times
Mon 30 June 2025 29.21 (-13.14%) 33.69 28.50 - 34.76 1.4247 times
Fri 30 May 2025 33.63 (33.45%) 24.73 22.39 - 35.83 3.0217 times
Wed 30 April 2025 25.20 (18.37%) 21.31 21.31 - 29.80 1.146 times
Fri 28 March 2025 21.29 (-4.91%) 22.84 21.01 - 26.83 0.8425 times
Fri 28 February 2025 22.39 (-17.53%) 27.33 22.29 - 29.20 0.2818 times
Fri 31 January 2025 27.15 (-4.6%) 28.72 24.01 - 31.95 1.3377 times
Tue 31 December 2024 28.46 (21.52%) 23.45 23.45 - 34.84 0.9314 times
Fri 29 November 2024 23.42 (-9.99%) 27.32 21.65 - 28.45 0.162 times

 monthly chart HindMotors

Indicator Analysis of HindMotors

Tomorrow's movement Prediction of Hind Motors 500500 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Motors 500500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Motors 500500 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 12 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindMotors (500500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindMotors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindMotors in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.75 and HindMotors 500500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindMotors 500500 stock. Volume based technical analysis of HindMotors 500500 stock is negative.

HindMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Motors 500500

DMA (daily moving average) of Hind Motors 500500

DMA period DMA value
5 day DMA 23.97
12 day DMA 23.33
20 day DMA 23.19
35 day DMA 23.28
50 day DMA 24.35
100 day DMA 26.49
150 day DMA 25.8
200 day DMA 25.91

EMA (exponential moving average) of Hind Motors 500500

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7323.823.86
12 day EMA23.5323.5223.49
20 day EMA23.5123.523.48
35 day EMA24.0724.124.13
50 day EMA24.724.7424.78

SMA (simple moving average) of Hind Motors 500500

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9723.9623.89
12 day SMA23.3323.2323.16
20 day SMA23.1923.1723.14
35 day SMA23.2823.3323.35
50 day SMA24.3524.4624.57
100 day SMA26.4926.4926.49
150 day SMA25.825.8125.83
200 day SMA25.9125.925.9
Back to top | Use Dark Theme