Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts 500495 are 3243.98 and 3342.93
Daily Target 1 | 3225.33 |
Daily Target 2 | 3262.62 |
Daily Target 3 | 3324.2833333333 |
Daily Target 4 | 3361.57 |
Daily Target 5 | 3423.23 |
Daily price and volume Escorts
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 3299.90 (-0.72%) | 3325.90 | 3287.00 - 3385.95 | 1.0719 times | Mon 03 February 2025 | 3323.80 (-8.36%) | 3443.15 | 3301.75 - 3443.15 | 2.6281 times | Fri 31 January 2025 | 3626.85 (1.11%) | 3575.00 | 3572.00 - 3657.50 | 0.4539 times | Thu 30 January 2025 | 3587.20 (1.49%) | 3559.95 | 3504.50 - 3600.00 | 0.9306 times | Wed 29 January 2025 | 3534.60 (1.56%) | 3489.95 | 3477.85 - 3542.65 | 0.6031 times | Tue 28 January 2025 | 3480.15 (3.35%) | 3372.00 | 3364.00 - 3515.00 | 1.391 times | Mon 27 January 2025 | 3367.45 (-2.81%) | 3425.30 | 3340.00 - 3440.95 | 0.389 times | Fri 24 January 2025 | 3464.70 (-3.41%) | 3575.05 | 3461.05 - 3607.00 | 0.5946 times | Thu 23 January 2025 | 3587.10 (0.56%) | 3575.70 | 3525.00 - 3627.65 | 0.7294 times | Wed 22 January 2025 | 3566.95 (-0.27%) | 3583.15 | 3548.15 - 3608.70 | 1.2085 times | Tue 21 January 2025 | 3576.75 (0.1%) | 3590.15 | 3538.10 - 3610.00 | 1.09 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 3215.38 and 3371.53
Weekly Target 1 | 3187.2 |
Weekly Target 2 | 3243.55 |
Weekly Target 3 | 3343.35 |
Weekly Target 4 | 3399.7 |
Weekly Target 5 | 3499.5 |
Weekly price and volumes for Escorts
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 3299.90 (-9.01%) | 3443.15 | 3287.00 - 3443.15 | 0.4057 times | Fri 31 January 2025 | 3626.85 (4.68%) | 3425.30 | 3340.00 - 3657.50 | 0.4131 times | Fri 24 January 2025 | 3464.70 (-3.74%) | 3649.70 | 3461.05 - 3649.70 | 0.4938 times | Fri 17 January 2025 | 3599.35 (5.77%) | 3374.40 | 3273.15 - 3617.60 | 0.9893 times | Fri 10 January 2025 | 3403.10 (1.05%) | 3340.05 | 3266.30 - 3430.00 | 1.3534 times | Fri 03 January 2025 | 3367.70 (3.29%) | 3260.25 | 3224.50 - 3407.95 | 1.2844 times | Fri 27 December 2024 | 3260.30 (3.09%) | 3209.75 | 3103.30 - 3337.35 | 2.0721 times | Fri 20 December 2024 | 3162.65 (-8.06%) | 3450.15 | 3151.35 - 3470.35 | 0.936 times | Fri 13 December 2024 | 3440.05 (-2.34%) | 3549.35 | 3382.65 - 3576.80 | 0.4559 times | Fri 06 December 2024 | 3522.35 (-0.92%) | 3539.95 | 3380.10 - 3558.85 | 1.5963 times | Fri 29 November 2024 | 3555.20 (1.21%) | 3560.00 | 3495.00 - 3662.85 | 0.6909 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 3215.38 and 3371.53
Monthly Target 1 | 3187.2 |
Monthly Target 2 | 3243.55 |
Monthly Target 3 | 3343.35 |
Monthly Target 4 | 3399.7 |
Monthly Target 5 | 3499.5 |
Monthly price and volumes Escorts
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 3299.90 (-9.01%) | 3443.15 | 3287.00 - 3443.15 | 0.064 times | Fri 31 January 2025 | 3626.85 (8.71%) | 3349.95 | 3224.50 - 3657.50 | 0.6261 times | Tue 31 December 2024 | 3336.30 (-6.16%) | 3539.95 | 3103.30 - 3576.80 | 0.8881 times | Fri 29 November 2024 | 3555.20 (-5.17%) | 3823.90 | 3407.05 - 3823.90 | 0.5564 times | Thu 31 October 2024 | 3748.90 (-12.18%) | 4277.00 | 3345.15 - 4337.80 | 1.0621 times | Mon 30 September 2024 | 4269.00 (10.72%) | 3855.80 | 3626.50 - 4422.00 | 1.1631 times | Fri 30 August 2024 | 3855.80 (-7.66%) | 4180.75 | 3639.95 - 4233.00 | 0.6138 times | Wed 31 July 2024 | 4175.75 (0.77%) | 4135.30 | 3843.75 - 4221.00 | 2.8943 times | Fri 28 June 2024 | 4143.90 (8.58%) | 3849.45 | 3551.70 - 4410.40 | 1.0799 times | Fri 31 May 2024 | 3816.35 (13.74%) | 3363.00 | 3335.00 - 3953.00 | 1.0523 times | Tue 30 April 2024 | 3355.20 (20.75%) | 2778.65 | 2770.00 - 3410.30 | 0.9909 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts 500495 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3461.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorts 500495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escorts 500495 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Escorts 500495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3483.43
Munafa value: 49 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3475 and price is deviating by 108 points
Upper Bollinger band is at 3689 and lower is at 3261, while middle bands are at 3368 and 3582
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Escorts (500495) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3452.63 and Escorts 500495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
DMA period | DMA value |
5 day DMA | 3474.47 |
12 day DMA | 3499.06 |
20 day DMA | 3474.57 |
35 day DMA | 3389.91 |
50 day DMA | 3425.08 |
100 day DMA | 3618.43 |
150 day DMA | 3716.08 |
200 day DMA | 3731.07 |
EMA (exponential moving average) of Escorts 500495
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3420.87 | 3481.35 | 3560.12 |
12 day EMA | 3461.06 | 3490.35 | 3520.62 |
20 day EMA | 3456.9 | 3473.42 | 3489.16 |
35 day EMA | 3455.28 | 3464.43 | 3472.71 |
50 day EMA | 3435.41 | 3440.94 | 3445.72 |
SMA (simple moving average) of Escorts 500495
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3474.47 | 3510.52 | 3519.25 |
12 day SMA | 3499.06 | 3524.01 | 3543.1 |
20 day SMA | 3474.57 | 3476.38 | 3477.02 |
35 day SMA | 3389.91 | 3393.7 | 3397.02 |
50 day SMA | 3425.08 | 3431.45 | 3435.22 |
100 day SMA | 3618.43 | 3622.88 | 3626.49 |
150 day SMA | 3716.08 | 3721.71 | 3727.21 |
200 day SMA | 3731.07 | 3729.88 | 3728.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.