Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Escorts

Strong Daily Stock price targets for Escorts 500495 are 3747 and 3862.3

Daily Target 13656.03
Daily Target 23722.67
Daily Target 33771.3333333333
Daily Target 43837.97
Daily Target 53886.63

Daily price and volume Escorts

Date Closing Open Range Volume
Fri 31 October 2025 3789.30 (2.03%) 3704.70 3704.70 - 3820.00 0.8456 times
Thu 30 October 2025 3713.80 (-0.1%) 3724.05 3685.00 - 3731.90 0.4126 times
Wed 29 October 2025 3717.40 (-0%) 3730.00 3699.00 - 3757.00 0.5317 times
Tue 28 October 2025 3717.50 (1.63%) 3655.00 3655.00 - 3730.75 0.6305 times
Mon 27 October 2025 3657.80 (-0.8%) 3679.40 3645.45 - 3693.75 0.4351 times
Thu 23 October 2025 3687.15 (-0.33%) 3705.50 3665.15 - 3711.90 1.2891 times
Tue 21 October 2025 3699.45 (0.11%) 3695.30 3688.10 - 3731.30 0.2987 times
Mon 20 October 2025 3695.30 (-0.09%) 3728.80 3686.00 - 3728.80 0.7047 times
Fri 17 October 2025 3698.60 (-2.18%) 3740.70 3686.60 - 3768.35 1.1601 times
Thu 16 October 2025 3781.20 (2.64%) 3652.80 3652.80 - 3794.55 3.692 times
Wed 15 October 2025 3683.95 (1.96%) 3607.25 3601.35 - 3690.00 1.1404 times

 Daily chart Escorts

Weekly price and charts Escorts

Strong weekly Stock price targets for Escorts 500495 are 3717.38 and 3891.93

Weekly Target 13577.03
Weekly Target 23683.17
Weekly Target 33751.5833333333
Weekly Target 43857.72
Weekly Target 53926.13

Weekly price and volumes for Escorts

Date Closing Open Range Volume
Fri 31 October 2025 3789.30 (2.77%) 3679.40 3645.45 - 3820.00 0.2476 times
Thu 23 October 2025 3687.15 (-0.31%) 3728.80 3665.15 - 3731.30 0.1988 times
Fri 17 October 2025 3698.60 (1.6%) 3615.30 3572.20 - 3794.55 0.7007 times
Fri 10 October 2025 3640.20 (1.99%) 3569.95 3488.20 - 3741.00 1.0561 times
Fri 03 October 2025 3569.10 (0.83%) 3540.05 3404.85 - 3699.45 0.8256 times
Fri 26 September 2025 3539.75 (-4.12%) 3692.05 3523.15 - 3751.05 0.7514 times
Fri 19 September 2025 3691.95 (0.09%) 3702.25 3621.80 - 3812.80 1.2569 times
Fri 12 September 2025 3688.65 (-0.1%) 3708.85 3641.00 - 3820.00 1.0438 times
Fri 05 September 2025 3692.35 (3.38%) 3330.10 3330.10 - 4171.35 3.4971 times
Fri 29 August 2025 3571.60 (0.07%) 3584.60 3434.45 - 3630.00 0.4219 times
Fri 22 August 2025 3568.95 (4.96%) 3450.00 3450.00 - 3725.80 1.4211 times

 weekly chart Escorts

Monthly price and charts Escorts

Strong monthly Stock price targets for Escorts 500495 are 3621.78 and 3987.53

Monthly Target 13322.1
Monthly Target 23555.7
Monthly Target 33687.85
Monthly Target 43921.45
Monthly Target 54053.6

Monthly price and volumes Escorts

Date Closing Open Range Volume
Fri 31 October 2025 3789.30 (9.86%) 3454.25 3454.25 - 3820.00 0.9486 times
Tue 30 September 2025 3449.15 (-3.43%) 3330.10 3330.10 - 4171.35 2.2466 times
Fri 29 August 2025 3571.60 (6.09%) 3351.75 3250.00 - 3725.80 1.036 times
Thu 31 July 2025 3366.45 (0.99%) 3359.75 3258.20 - 3499.00 0.7351 times
Mon 30 June 2025 3333.40 (0.39%) 3328.85 2911.90 - 3421.95 1.1123 times
Fri 30 May 2025 3320.60 (1.95%) 3205.95 3102.95 - 3617.95 1.0385 times
Wed 30 April 2025 3257.00 (0.35%) 3240.00 3031.25 - 3489.85 0.3938 times
Fri 28 March 2025 3245.50 (13.07%) 2935.45 2853.25 - 3301.00 0.8418 times
Fri 28 February 2025 2870.25 (-20.86%) 3443.15 2828.75 - 3443.15 0.7187 times
Fri 31 January 2025 3626.85 (8.71%) 3349.95 3224.50 - 3657.50 0.9287 times
Tue 31 December 2024 3336.30 (-6.16%) 3539.95 3103.30 - 3576.80 1.3172 times

 monthly chart Escorts

Indicator Analysis of Escorts

Tomorrow's movement Prediction of Escorts 500495 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3700.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Escorts 500495 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Escorts 500495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Escorts 500495 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3709.23

Munafa value: 95 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3660 and price is deviating by 71 points

Upper Bollinger band is at 3802 and lower is at 3519, while middle bands are at 3590 and 3731

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Escorts (500495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3736.13 and Escorts 500495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escorts 500495

DMA (daily moving average) of Escorts 500495

DMA period DMA value
5 day DMA 3719.16
12 day DMA 3704.56
20 day DMA 3659.92
35 day DMA 3653.09
50 day DMA 3644.26
100 day DMA 3494.73
150 day DMA 3431.72
200 day DMA 3382.39

EMA (exponential moving average) of Escorts 500495

EMA period EMA current EMA prev EMA prev2
5 day EMA3733.163705.093700.73
12 day EMA3700.863684.793679.52
20 day EMA3678.243666.563661.59
35 day EMA3654.323646.373642.4
50 day EMA3634.353628.033624.53

SMA (simple moving average) of Escorts 500495

SMA period SMA current SMA prev SMA prev2
5 day SMA3719.163698.733695.86
12 day SMA3704.563686.843680.71
20 day SMA3659.923642.913630.23
35 day SMA3653.093652.393653.92
50 day SMA3644.263640.913634.64
100 day SMA3494.733489.953485.29
150 day SMA3431.723425.863420.58
200 day SMA3382.393379.943378.05
Back to top | Use Dark Theme