Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Escorts

Strong Daily Stock price targets for Escorts 500495 are 3359.23 and 3416.98

Daily Target 13314.4
Daily Target 23346.3
Daily Target 33372.15
Daily Target 43404.05
Daily Target 53429.9

Daily price and volume Escorts

Date Closing Open Range Volume
Wed 09 July 2025 3378.20 (-0.34%) 3340.25 3340.25 - 3398.00 0.8934 times
Tue 08 July 2025 3389.75 (1.42%) 3360.95 3322.00 - 3398.65 1.4472 times
Mon 07 July 2025 3342.45 (0.49%) 3260.05 3260.05 - 3355.00 0.7909 times
Fri 04 July 2025 3326.05 (-1.22%) 3367.05 3320.00 - 3370.00 0.6431 times
Thu 03 July 2025 3367.05 (0.42%) 3359.70 3353.05 - 3400.10 0.9528 times
Wed 02 July 2025 3353.05 (1.03%) 3363.95 3328.60 - 3425.70 1.1843 times
Tue 01 July 2025 3319.00 (-0.43%) 3359.75 3311.95 - 3395.00 0.65 times
Mon 30 June 2025 3333.40 (-0.27%) 3342.50 3320.00 - 3368.05 0.4613 times
Fri 27 June 2025 3342.45 (-0.44%) 3360.25 3334.20 - 3409.00 0.7736 times
Thu 26 June 2025 3357.15 (1.61%) 3316.45 3316.40 - 3378.00 2.2035 times
Wed 25 June 2025 3304.00 (0.16%) 3277.95 3277.95 - 3372.70 1.6176 times

 Daily chart Escorts

Weekly price and charts Escorts

Strong weekly Stock price targets for Escorts 500495 are 3319.13 and 3457.73

Weekly Target 13207.03
Weekly Target 23292.62
Weekly Target 33345.6333333333
Weekly Target 43431.22
Weekly Target 53484.23

Weekly price and volumes for Escorts

Date Closing Open Range Volume
Wed 09 July 2025 3378.20 (1.57%) 3260.05 3260.05 - 3398.65 0.4152 times
Fri 04 July 2025 3326.05 (-0.49%) 3342.50 3311.95 - 3425.70 0.5159 times
Fri 27 June 2025 3342.45 (2.71%) 3229.75 3215.25 - 3409.00 1.3446 times
Thu 19 June 2025 3254.40 (3.94%) 3125.00 3093.00 - 3288.80 1.3699 times
Fri 13 June 2025 3131.10 (-4.92%) 3294.00 2911.90 - 3305.70 1.2041 times
Fri 06 June 2025 3293.05 (-0.83%) 3328.85 3238.20 - 3421.95 0.8022 times
Fri 30 May 2025 3320.60 (-5.49%) 3514.35 3295.65 - 3549.30 1.5957 times
Fri 23 May 2025 3513.50 (-1.14%) 3505.05 3435.00 - 3592.95 0.4892 times
Fri 16 May 2025 3554.15 (13.51%) 3224.95 3202.95 - 3617.95 1.5205 times
Fri 09 May 2025 3131.10 (-2.65%) 3213.00 3102.95 - 3283.05 0.7427 times
Fri 02 May 2025 3216.20 (-3.51%) 3301.10 3205.95 - 3415.40 0.3288 times

 weekly chart Escorts

Monthly price and charts Escorts

Strong monthly Stock price targets for Escorts 500495 are 3319.13 and 3484.78

Monthly Target 13189
Monthly Target 23283.6
Monthly Target 33354.65
Monthly Target 43449.25
Monthly Target 53520.3

Monthly price and volumes Escorts

Date Closing Open Range Volume
Wed 09 July 2025 3378.20 (1.34%) 3359.75 3260.05 - 3425.70 0.226 times
Mon 30 June 2025 3333.40 (0.39%) 3328.85 2911.90 - 3421.95 1.2422 times
Fri 30 May 2025 3320.60 (1.95%) 3205.95 3102.95 - 3617.95 1.1599 times
Wed 30 April 2025 3257.00 (0.35%) 3240.00 3031.25 - 3489.85 0.4398 times
Fri 28 March 2025 3245.50 (13.07%) 2935.45 2853.25 - 3301.00 0.9402 times
Fri 28 February 2025 2870.25 (-20.86%) 3443.15 2828.75 - 3443.15 0.8026 times
Fri 31 January 2025 3626.85 (8.71%) 3349.95 3224.50 - 3657.50 1.0372 times
Tue 31 December 2024 3336.30 (-6.16%) 3539.95 3103.30 - 3576.80 1.4711 times
Fri 29 November 2024 3555.20 (-5.17%) 3823.90 3407.05 - 3823.90 0.9216 times
Thu 31 October 2024 3748.90 (-12.18%) 4277.00 3345.15 - 4337.80 1.7593 times
Mon 30 September 2024 4269.00 (10.72%) 3855.80 3626.50 - 4422.00 1.9268 times

 monthly chart Escorts

Indicator Analysis of Escorts

Tomorrow's movement Prediction of Escorts 500495 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3339.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Escorts 500495 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Escorts 500495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Escorts 500495 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3375.88

Munafa value: 85 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3289 and price is deviating by 81 points

Upper Bollinger band is at 3450 and lower is at 3128, while middle bands are at 3209 and 3370

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Escorts (500495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3356.33 and Escorts 500495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escorts 500495

DMA (daily moving average) of Escorts 500495

DMA period DMA value
5 day DMA 3360.7
12 day DMA 3342.6
20 day DMA 3288.75
35 day DMA 3325.9
50 day DMA 3335.27
100 day DMA 3230.33
150 day DMA 3297.37
200 day DMA 3426.6

EMA (exponential moving average) of Escorts 500495

EMA period EMA current EMA prev EMA prev2
5 day EMA3363.553356.223339.46
12 day EMA3339.853332.883322.54
20 day EMA3326.783321.373314.18
35 day EMA3328.113325.163321.36
50 day EMA3340.173338.623336.53

SMA (simple moving average) of Escorts 500495

SMA period SMA current SMA prev SMA prev2
5 day SMA3360.73355.673341.52
12 day SMA3342.63338.043326.76
20 day SMA3288.753282.733277.6
35 day SMA3325.93329.653333.66
50 day SMA3335.273335.013333.88
100 day SMA3230.333229.793232.16
150 day SMA3297.373298.273298.69
200 day SMA3426.63428.143429.6
Back to top | Use Dark Theme