Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts 500495 are 3308.28 and 3535.13
| Daily Target 1 | 3121.93 |
| Daily Target 2 | 3267.77 |
| Daily Target 3 | 3348.7833333333 |
| Daily Target 4 | 3494.62 |
| Daily Target 5 | 3575.63 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3413.60 (9.02%) | 3224.95 | 3202.95 - 3429.80 | 3.7127 times | Fri 09 May 2025 | 3131.10 (-1.9%) | 3120.05 | 3109.05 - 3220.60 | 0.7512 times | Thu 08 May 2025 | 3191.90 (-0.33%) | 3216.00 | 3102.95 - 3225.00 | 1.8753 times | Wed 07 May 2025 | 3202.50 (0.18%) | 3190.45 | 3157.45 - 3218.35 | 0.4994 times | Tue 06 May 2025 | 3196.60 (-1.57%) | 3250.00 | 3180.05 - 3283.05 | 0.7781 times | Mon 05 May 2025 | 3247.50 (0.97%) | 3213.00 | 3212.95 - 3251.90 | 0.4539 times | Fri 02 May 2025 | 3216.20 (-1.25%) | 3205.95 | 3205.95 - 3320.00 | 0.6849 times | Wed 30 April 2025 | 3257.00 (-2.5%) | 3330.05 | 3229.55 - 3348.00 | 0.5579 times | Tue 29 April 2025 | 3340.35 (-0.73%) | 3380.15 | 3318.80 - 3415.40 | 0.4656 times | Mon 28 April 2025 | 3365.05 (0.96%) | 3301.10 | 3301.10 - 3384.40 | 0.221 times | Fri 25 April 2025 | 3333.15 (-1.65%) | 3393.00 | 3303.10 - 3420.00 | 0.8991 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 3308.28 and 3535.13
| Weekly Target 1 | 3121.93 |
| Weekly Target 2 | 3267.77 |
| Weekly Target 3 | 3348.7833333333 |
| Weekly Target 4 | 3494.62 |
| Weekly Target 5 | 3575.63 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3413.60 (9.02%) | 3224.95 | 3202.95 - 3429.80 | 1.1498 times | Fri 09 May 2025 | 3131.10 (-2.65%) | 3213.00 | 3102.95 - 3283.05 | 1.3497 times | Fri 02 May 2025 | 3216.20 (-3.51%) | 3301.10 | 3205.95 - 3415.40 | 0.5976 times | Fri 25 April 2025 | 3333.15 (2.06%) | 3265.25 | 3250.00 - 3489.85 | 1.07 times | Thu 17 April 2025 | 3265.90 (2.81%) | 3279.80 | 3207.40 - 3329.75 | 0.4138 times | Fri 11 April 2025 | 3176.70 (0.53%) | 3050.65 | 3031.25 - 3213.85 | 0.7106 times | Fri 04 April 2025 | 3160.10 (-2.63%) | 3240.00 | 3132.10 - 3282.50 | 0.4968 times | Fri 28 March 2025 | 3245.50 (0.56%) | 3228.35 | 3166.20 - 3301.00 | 0.9591 times | Fri 21 March 2025 | 3227.40 (10.92%) | 2949.30 | 2902.65 - 3236.00 | 1.8906 times | Thu 13 March 2025 | 2909.55 (-3.4%) | 3049.80 | 2853.25 - 3049.80 | 1.3621 times | Fri 07 March 2025 | 3012.05 (4.94%) | 2935.45 | 2863.55 - 3096.35 | 2.3649 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 3258.28 and 3585.13
| Monthly Target 1 | 2988.6 |
| Monthly Target 2 | 3201.1 |
| Monthly Target 3 | 3315.45 |
| Monthly Target 4 | 3527.95 |
| Monthly Target 5 | 3642.3 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3413.60 (4.81%) | 3205.95 | 3102.95 - 3429.80 | 0.3622 times | Wed 30 April 2025 | 3257.00 (0.35%) | 3240.00 | 3031.25 - 3489.85 | 0.4109 times | Fri 28 March 2025 | 3245.50 (13.07%) | 2935.45 | 2853.25 - 3301.00 | 0.8784 times | Fri 28 February 2025 | 2870.25 (-20.86%) | 3443.15 | 2828.75 - 3443.15 | 0.7499 times | Fri 31 January 2025 | 3626.85 (8.71%) | 3349.95 | 3224.50 - 3657.50 | 0.9691 times | Tue 31 December 2024 | 3336.30 (-6.16%) | 3539.95 | 3103.30 - 3576.80 | 1.3745 times | Fri 29 November 2024 | 3555.20 (-5.17%) | 3823.90 | 3407.05 - 3823.90 | 0.8611 times | Thu 31 October 2024 | 3748.90 (-12.18%) | 4277.00 | 3345.15 - 4337.80 | 1.6438 times | Mon 30 September 2024 | 4269.00 (10.72%) | 3855.80 | 3626.50 - 4422.00 | 1.8002 times | Fri 30 August 2024 | 3855.80 (-7.66%) | 4180.75 | 3639.95 - 4233.00 | 0.9499 times | Wed 31 July 2024 | 4175.75 (0.77%) | 4135.30 | 3843.75 - 4221.00 | 4.4795 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts 500495 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3255.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorts 500495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escorts 500495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Escorts 500495 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Escorts 500495 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Escorts 500495 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3207.08
Tomorrow's movement Prediction of Escorts 500495 looks bullish. It has broken an important Moving average of 3244.23 with high volumes
Munafa value: 130 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3259 and price is deviating by 93 points
Upper Bollinger band is at 3444 and lower is at 3073, while middle bands are at 3166 and 3351
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Escorts (500495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3289.1 and Escorts 500495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 3227.14 |
| 12 day DMA | 3273.65 |
| 20 day DMA | 3258.18 |
| 35 day DMA | 3201.45 |
| 50 day DMA | 3137.31 |
| 100 day DMA | 3251.92 |
| 150 day DMA | 3421.41 |
| 200 day DMA | 3533.21 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3263.93 | 3189.1 | 3218.09 |
| 12 day EMA | 3255.3 | 3226.53 | 3243.87 |
| 20 day EMA | 3243.08 | 3225.14 | 3235.03 |
| 35 day EMA | 3197.1 | 3184.35 | 3187.48 |
| 50 day EMA | 3142.49 | 3131.43 | 3131.44 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3227.14 | 3193.92 | 3210.94 |
| 12 day SMA | 3273.65 | 3269.08 | 3288.8 |
| 20 day SMA | 3258.18 | 3245.51 | 3250.29 |
| 35 day SMA | 3201.45 | 3187.64 | 3184.24 |
| 50 day SMA | 3137.31 | 3127.91 | 3125.74 |
| 100 day SMA | 3251.92 | 3252.24 | 3255.45 |
| 150 day SMA | 3421.41 | 3425.84 | 3430.42 |
| 200 day SMA | 3533.21 | 3536.42 | 3541.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.