Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts 500495 are 3747 and 3862.3
| Daily Target 1 | 3656.03 |
| Daily Target 2 | 3722.67 |
| Daily Target 3 | 3771.3333333333 |
| Daily Target 4 | 3837.97 |
| Daily Target 5 | 3886.63 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3789.30 (2.03%) | 3704.70 | 3704.70 - 3820.00 | 0.8456 times | Thu 30 October 2025 | 3713.80 (-0.1%) | 3724.05 | 3685.00 - 3731.90 | 0.4126 times | Wed 29 October 2025 | 3717.40 (-0%) | 3730.00 | 3699.00 - 3757.00 | 0.5317 times | Tue 28 October 2025 | 3717.50 (1.63%) | 3655.00 | 3655.00 - 3730.75 | 0.6305 times | Mon 27 October 2025 | 3657.80 (-0.8%) | 3679.40 | 3645.45 - 3693.75 | 0.4351 times | Thu 23 October 2025 | 3687.15 (-0.33%) | 3705.50 | 3665.15 - 3711.90 | 1.2891 times | Tue 21 October 2025 | 3699.45 (0.11%) | 3695.30 | 3688.10 - 3731.30 | 0.2987 times | Mon 20 October 2025 | 3695.30 (-0.09%) | 3728.80 | 3686.00 - 3728.80 | 0.7047 times | Fri 17 October 2025 | 3698.60 (-2.18%) | 3740.70 | 3686.60 - 3768.35 | 1.1601 times | Thu 16 October 2025 | 3781.20 (2.64%) | 3652.80 | 3652.80 - 3794.55 | 3.692 times | Wed 15 October 2025 | 3683.95 (1.96%) | 3607.25 | 3601.35 - 3690.00 | 1.1404 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 3717.38 and 3891.93
| Weekly Target 1 | 3577.03 |
| Weekly Target 2 | 3683.17 |
| Weekly Target 3 | 3751.5833333333 |
| Weekly Target 4 | 3857.72 |
| Weekly Target 5 | 3926.13 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3789.30 (2.77%) | 3679.40 | 3645.45 - 3820.00 | 0.2476 times | Thu 23 October 2025 | 3687.15 (-0.31%) | 3728.80 | 3665.15 - 3731.30 | 0.1988 times | Fri 17 October 2025 | 3698.60 (1.6%) | 3615.30 | 3572.20 - 3794.55 | 0.7007 times | Fri 10 October 2025 | 3640.20 (1.99%) | 3569.95 | 3488.20 - 3741.00 | 1.0561 times | Fri 03 October 2025 | 3569.10 (0.83%) | 3540.05 | 3404.85 - 3699.45 | 0.8256 times | Fri 26 September 2025 | 3539.75 (-4.12%) | 3692.05 | 3523.15 - 3751.05 | 0.7514 times | Fri 19 September 2025 | 3691.95 (0.09%) | 3702.25 | 3621.80 - 3812.80 | 1.2569 times | Fri 12 September 2025 | 3688.65 (-0.1%) | 3708.85 | 3641.00 - 3820.00 | 1.0438 times | Fri 05 September 2025 | 3692.35 (3.38%) | 3330.10 | 3330.10 - 4171.35 | 3.4971 times | Fri 29 August 2025 | 3571.60 (0.07%) | 3584.60 | 3434.45 - 3630.00 | 0.4219 times | Fri 22 August 2025 | 3568.95 (4.96%) | 3450.00 | 3450.00 - 3725.80 | 1.4211 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 3621.78 and 3987.53
| Monthly Target 1 | 3322.1 |
| Monthly Target 2 | 3555.7 |
| Monthly Target 3 | 3687.85 |
| Monthly Target 4 | 3921.45 |
| Monthly Target 5 | 4053.6 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3789.30 (9.86%) | 3454.25 | 3454.25 - 3820.00 | 0.9486 times | Tue 30 September 2025 | 3449.15 (-3.43%) | 3330.10 | 3330.10 - 4171.35 | 2.2466 times | Fri 29 August 2025 | 3571.60 (6.09%) | 3351.75 | 3250.00 - 3725.80 | 1.036 times | Thu 31 July 2025 | 3366.45 (0.99%) | 3359.75 | 3258.20 - 3499.00 | 0.7351 times | Mon 30 June 2025 | 3333.40 (0.39%) | 3328.85 | 2911.90 - 3421.95 | 1.1123 times | Fri 30 May 2025 | 3320.60 (1.95%) | 3205.95 | 3102.95 - 3617.95 | 1.0385 times | Wed 30 April 2025 | 3257.00 (0.35%) | 3240.00 | 3031.25 - 3489.85 | 0.3938 times | Fri 28 March 2025 | 3245.50 (13.07%) | 2935.45 | 2853.25 - 3301.00 | 0.8418 times | Fri 28 February 2025 | 2870.25 (-20.86%) | 3443.15 | 2828.75 - 3443.15 | 0.7187 times | Fri 31 January 2025 | 3626.85 (8.71%) | 3349.95 | 3224.50 - 3657.50 | 0.9287 times | Tue 31 December 2024 | 3336.30 (-6.16%) | 3539.95 | 3103.30 - 3576.80 | 1.3172 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts 500495 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3700.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorts 500495 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Escorts 500495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Escorts 500495 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3709.23
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3660 and price is deviating by 71 points
Upper Bollinger band is at 3802 and lower is at 3519, while middle bands are at 3590 and 3731
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Escorts (500495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3736.13 and Escorts 500495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 3719.16 |
| 12 day DMA | 3704.56 |
| 20 day DMA | 3659.92 |
| 35 day DMA | 3653.09 |
| 50 day DMA | 3644.26 |
| 100 day DMA | 3494.73 |
| 150 day DMA | 3431.72 |
| 200 day DMA | 3382.39 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3733.16 | 3705.09 | 3700.73 |
| 12 day EMA | 3700.86 | 3684.79 | 3679.52 |
| 20 day EMA | 3678.24 | 3666.56 | 3661.59 |
| 35 day EMA | 3654.32 | 3646.37 | 3642.4 |
| 50 day EMA | 3634.35 | 3628.03 | 3624.53 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3719.16 | 3698.73 | 3695.86 |
| 12 day SMA | 3704.56 | 3686.84 | 3680.71 |
| 20 day SMA | 3659.92 | 3642.91 | 3630.23 |
| 35 day SMA | 3653.09 | 3652.39 | 3653.92 |
| 50 day SMA | 3644.26 | 3640.91 | 3634.64 |
| 100 day SMA | 3494.73 | 3489.95 | 3485.29 |
| 150 day SMA | 3431.72 | 3425.86 | 3420.58 |
| 200 day SMA | 3382.39 | 3379.94 | 3378.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
