Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts 500495 are 3359.23 and 3416.98
Daily Target 1 | 3314.4 |
Daily Target 2 | 3346.3 |
Daily Target 3 | 3372.15 |
Daily Target 4 | 3404.05 |
Daily Target 5 | 3429.9 |
Daily price and volume Escorts
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 3378.20 (-0.34%) | 3340.25 | 3340.25 - 3398.00 | 0.8934 times | Tue 08 July 2025 | 3389.75 (1.42%) | 3360.95 | 3322.00 - 3398.65 | 1.4472 times | Mon 07 July 2025 | 3342.45 (0.49%) | 3260.05 | 3260.05 - 3355.00 | 0.7909 times | Fri 04 July 2025 | 3326.05 (-1.22%) | 3367.05 | 3320.00 - 3370.00 | 0.6431 times | Thu 03 July 2025 | 3367.05 (0.42%) | 3359.70 | 3353.05 - 3400.10 | 0.9528 times | Wed 02 July 2025 | 3353.05 (1.03%) | 3363.95 | 3328.60 - 3425.70 | 1.1843 times | Tue 01 July 2025 | 3319.00 (-0.43%) | 3359.75 | 3311.95 - 3395.00 | 0.65 times | Mon 30 June 2025 | 3333.40 (-0.27%) | 3342.50 | 3320.00 - 3368.05 | 0.4613 times | Fri 27 June 2025 | 3342.45 (-0.44%) | 3360.25 | 3334.20 - 3409.00 | 0.7736 times | Thu 26 June 2025 | 3357.15 (1.61%) | 3316.45 | 3316.40 - 3378.00 | 2.2035 times | Wed 25 June 2025 | 3304.00 (0.16%) | 3277.95 | 3277.95 - 3372.70 | 1.6176 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 3319.13 and 3457.73
Weekly Target 1 | 3207.03 |
Weekly Target 2 | 3292.62 |
Weekly Target 3 | 3345.6333333333 |
Weekly Target 4 | 3431.22 |
Weekly Target 5 | 3484.23 |
Weekly price and volumes for Escorts
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 3378.20 (1.57%) | 3260.05 | 3260.05 - 3398.65 | 0.4152 times | Fri 04 July 2025 | 3326.05 (-0.49%) | 3342.50 | 3311.95 - 3425.70 | 0.5159 times | Fri 27 June 2025 | 3342.45 (2.71%) | 3229.75 | 3215.25 - 3409.00 | 1.3446 times | Thu 19 June 2025 | 3254.40 (3.94%) | 3125.00 | 3093.00 - 3288.80 | 1.3699 times | Fri 13 June 2025 | 3131.10 (-4.92%) | 3294.00 | 2911.90 - 3305.70 | 1.2041 times | Fri 06 June 2025 | 3293.05 (-0.83%) | 3328.85 | 3238.20 - 3421.95 | 0.8022 times | Fri 30 May 2025 | 3320.60 (-5.49%) | 3514.35 | 3295.65 - 3549.30 | 1.5957 times | Fri 23 May 2025 | 3513.50 (-1.14%) | 3505.05 | 3435.00 - 3592.95 | 0.4892 times | Fri 16 May 2025 | 3554.15 (13.51%) | 3224.95 | 3202.95 - 3617.95 | 1.5205 times | Fri 09 May 2025 | 3131.10 (-2.65%) | 3213.00 | 3102.95 - 3283.05 | 0.7427 times | Fri 02 May 2025 | 3216.20 (-3.51%) | 3301.10 | 3205.95 - 3415.40 | 0.3288 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 3319.13 and 3484.78
Monthly Target 1 | 3189 |
Monthly Target 2 | 3283.6 |
Monthly Target 3 | 3354.65 |
Monthly Target 4 | 3449.25 |
Monthly Target 5 | 3520.3 |
Monthly price and volumes Escorts
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 3378.20 (1.34%) | 3359.75 | 3260.05 - 3425.70 | 0.226 times | Mon 30 June 2025 | 3333.40 (0.39%) | 3328.85 | 2911.90 - 3421.95 | 1.2422 times | Fri 30 May 2025 | 3320.60 (1.95%) | 3205.95 | 3102.95 - 3617.95 | 1.1599 times | Wed 30 April 2025 | 3257.00 (0.35%) | 3240.00 | 3031.25 - 3489.85 | 0.4398 times | Fri 28 March 2025 | 3245.50 (13.07%) | 2935.45 | 2853.25 - 3301.00 | 0.9402 times | Fri 28 February 2025 | 2870.25 (-20.86%) | 3443.15 | 2828.75 - 3443.15 | 0.8026 times | Fri 31 January 2025 | 3626.85 (8.71%) | 3349.95 | 3224.50 - 3657.50 | 1.0372 times | Tue 31 December 2024 | 3336.30 (-6.16%) | 3539.95 | 3103.30 - 3576.80 | 1.4711 times | Fri 29 November 2024 | 3555.20 (-5.17%) | 3823.90 | 3407.05 - 3823.90 | 0.9216 times | Thu 31 October 2024 | 3748.90 (-12.18%) | 4277.00 | 3345.15 - 4337.80 | 1.7593 times | Mon 30 September 2024 | 4269.00 (10.72%) | 3855.80 | 3626.50 - 4422.00 | 1.9268 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts 500495 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3339.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorts 500495 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Escorts 500495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Escorts 500495 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3375.88
Munafa value: 85 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3289 and price is deviating by 81 points
Upper Bollinger band is at 3450 and lower is at 3128, while middle bands are at 3209 and 3370
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Escorts (500495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3356.33 and Escorts 500495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
DMA period | DMA value |
5 day DMA | 3360.7 |
12 day DMA | 3342.6 |
20 day DMA | 3288.75 |
35 day DMA | 3325.9 |
50 day DMA | 3335.27 |
100 day DMA | 3230.33 |
150 day DMA | 3297.37 |
200 day DMA | 3426.6 |
EMA (exponential moving average) of Escorts 500495
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3363.55 | 3356.22 | 3339.46 |
12 day EMA | 3339.85 | 3332.88 | 3322.54 |
20 day EMA | 3326.78 | 3321.37 | 3314.18 |
35 day EMA | 3328.11 | 3325.16 | 3321.36 |
50 day EMA | 3340.17 | 3338.62 | 3336.53 |
SMA (simple moving average) of Escorts 500495
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3360.7 | 3355.67 | 3341.52 |
12 day SMA | 3342.6 | 3338.04 | 3326.76 |
20 day SMA | 3288.75 | 3282.73 | 3277.6 |
35 day SMA | 3325.9 | 3329.65 | 3333.66 |
50 day SMA | 3335.27 | 3335.01 | 3333.88 |
100 day SMA | 3230.33 | 3229.79 | 3232.16 |
150 day SMA | 3297.37 | 3298.27 | 3298.69 |
200 day SMA | 3426.6 | 3428.14 | 3429.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.