Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Escorts

Strong Daily Stock price targets for Escorts 500495 are 3243.98 and 3342.93

Daily Target 13225.33
Daily Target 23262.62
Daily Target 33324.2833333333
Daily Target 43361.57
Daily Target 53423.23

Daily price and volume Escorts

Date Closing Open Range Volume
Tue 04 February 2025 3299.90 (-0.72%) 3325.90 3287.00 - 3385.95 1.0719 times
Mon 03 February 2025 3323.80 (-8.36%) 3443.15 3301.75 - 3443.15 2.6281 times
Fri 31 January 2025 3626.85 (1.11%) 3575.00 3572.00 - 3657.50 0.4539 times
Thu 30 January 2025 3587.20 (1.49%) 3559.95 3504.50 - 3600.00 0.9306 times
Wed 29 January 2025 3534.60 (1.56%) 3489.95 3477.85 - 3542.65 0.6031 times
Tue 28 January 2025 3480.15 (3.35%) 3372.00 3364.00 - 3515.00 1.391 times
Mon 27 January 2025 3367.45 (-2.81%) 3425.30 3340.00 - 3440.95 0.389 times
Fri 24 January 2025 3464.70 (-3.41%) 3575.05 3461.05 - 3607.00 0.5946 times
Thu 23 January 2025 3587.10 (0.56%) 3575.70 3525.00 - 3627.65 0.7294 times
Wed 22 January 2025 3566.95 (-0.27%) 3583.15 3548.15 - 3608.70 1.2085 times
Tue 21 January 2025 3576.75 (0.1%) 3590.15 3538.10 - 3610.00 1.09 times

 Daily chart Escorts

Weekly price and charts Escorts

Strong weekly Stock price targets for Escorts 500495 are 3215.38 and 3371.53

Weekly Target 13187.2
Weekly Target 23243.55
Weekly Target 33343.35
Weekly Target 43399.7
Weekly Target 53499.5

Weekly price and volumes for Escorts

Date Closing Open Range Volume
Tue 04 February 2025 3299.90 (-9.01%) 3443.15 3287.00 - 3443.15 0.4057 times
Fri 31 January 2025 3626.85 (4.68%) 3425.30 3340.00 - 3657.50 0.4131 times
Fri 24 January 2025 3464.70 (-3.74%) 3649.70 3461.05 - 3649.70 0.4938 times
Fri 17 January 2025 3599.35 (5.77%) 3374.40 3273.15 - 3617.60 0.9893 times
Fri 10 January 2025 3403.10 (1.05%) 3340.05 3266.30 - 3430.00 1.3534 times
Fri 03 January 2025 3367.70 (3.29%) 3260.25 3224.50 - 3407.95 1.2844 times
Fri 27 December 2024 3260.30 (3.09%) 3209.75 3103.30 - 3337.35 2.0721 times
Fri 20 December 2024 3162.65 (-8.06%) 3450.15 3151.35 - 3470.35 0.936 times
Fri 13 December 2024 3440.05 (-2.34%) 3549.35 3382.65 - 3576.80 0.4559 times
Fri 06 December 2024 3522.35 (-0.92%) 3539.95 3380.10 - 3558.85 1.5963 times
Fri 29 November 2024 3555.20 (1.21%) 3560.00 3495.00 - 3662.85 0.6909 times

 weekly chart Escorts

Monthly price and charts Escorts

Strong monthly Stock price targets for Escorts 500495 are 3215.38 and 3371.53

Monthly Target 13187.2
Monthly Target 23243.55
Monthly Target 33343.35
Monthly Target 43399.7
Monthly Target 53499.5

Monthly price and volumes Escorts

Date Closing Open Range Volume
Tue 04 February 2025 3299.90 (-9.01%) 3443.15 3287.00 - 3443.15 0.064 times
Fri 31 January 2025 3626.85 (8.71%) 3349.95 3224.50 - 3657.50 0.6261 times
Tue 31 December 2024 3336.30 (-6.16%) 3539.95 3103.30 - 3576.80 0.8881 times
Fri 29 November 2024 3555.20 (-5.17%) 3823.90 3407.05 - 3823.90 0.5564 times
Thu 31 October 2024 3748.90 (-12.18%) 4277.00 3345.15 - 4337.80 1.0621 times
Mon 30 September 2024 4269.00 (10.72%) 3855.80 3626.50 - 4422.00 1.1631 times
Fri 30 August 2024 3855.80 (-7.66%) 4180.75 3639.95 - 4233.00 0.6138 times
Wed 31 July 2024 4175.75 (0.77%) 4135.30 3843.75 - 4221.00 2.8943 times
Fri 28 June 2024 4143.90 (8.58%) 3849.45 3551.70 - 4410.40 1.0799 times
Fri 31 May 2024 3816.35 (13.74%) 3363.00 3335.00 - 3953.00 1.0523 times
Tue 30 April 2024 3355.20 (20.75%) 2778.65 2770.00 - 3410.30 0.9909 times

 monthly chart Escorts

Indicator Analysis of Escorts

Tomorrow's movement Prediction of Escorts 500495 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3461.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Escorts 500495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Escorts 500495 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Escorts 500495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3483.43

Munafa value: 49 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3475 and price is deviating by 108 points

Upper Bollinger band is at 3689 and lower is at 3261, while middle bands are at 3368 and 3582

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Escorts (500495) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3452.63 and Escorts 500495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escorts 500495

DMA (daily moving average) of Escorts 500495

DMA period DMA value
5 day DMA 3474.47
12 day DMA 3499.06
20 day DMA 3474.57
35 day DMA 3389.91
50 day DMA 3425.08
100 day DMA 3618.43
150 day DMA 3716.08
200 day DMA 3731.07

EMA (exponential moving average) of Escorts 500495

EMA period EMA current EMA prev EMA prev2
5 day EMA3420.873481.353560.12
12 day EMA3461.063490.353520.62
20 day EMA3456.93473.423489.16
35 day EMA3455.283464.433472.71
50 day EMA3435.413440.943445.72

SMA (simple moving average) of Escorts 500495

SMA period SMA current SMA prev SMA prev2
5 day SMA3474.473510.523519.25
12 day SMA3499.063524.013543.1
20 day SMA3474.573476.383477.02
35 day SMA3389.913393.73397.02
50 day SMA3425.083431.453435.22
100 day SMA3618.433622.883626.49
150 day SMA3716.083721.713727.21
200 day SMA3731.073729.883728.24
Back to top | Use Dark Theme