BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge 500493 are 1165.98 and 1206.33
Daily Target 1 | 1154.95 |
Daily Target 2 | 1177 |
Daily Target 3 | 1195.3 |
Daily Target 4 | 1217.35 |
Daily Target 5 | 1235.65 |
Daily price and volume Bharat Forge
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1199.05 (2.83%) | 1207.70 | 1173.25 - 1213.60 | 1.7504 times | Fri 09 May 2025 | 1166.05 (4.67%) | 1124.55 | 1112.30 - 1176.40 | 3.9968 times | Thu 08 May 2025 | 1114.00 (-2.32%) | 1153.40 | 1086.15 - 1159.00 | 0.6434 times | Wed 07 May 2025 | 1140.45 (5.1%) | 1085.25 | 1085.25 - 1143.70 | 0.583 times | Tue 06 May 2025 | 1085.10 (-3.09%) | 1123.00 | 1080.15 - 1129.10 | 0.3425 times | Mon 05 May 2025 | 1119.70 (1.19%) | 1128.30 | 1097.80 - 1128.30 | 0.9086 times | Fri 02 May 2025 | 1106.50 (0.19%) | 1100.55 | 1100.00 - 1120.00 | 0.3128 times | Wed 30 April 2025 | 1104.40 (-2.45%) | 1135.80 | 1099.00 - 1135.85 | 0.1705 times | Tue 29 April 2025 | 1132.15 (1.34%) | 1131.05 | 1117.95 - 1155.95 | 1.0662 times | Mon 28 April 2025 | 1117.20 (2.69%) | 1071.05 | 1071.05 - 1119.70 | 0.2257 times | Fri 25 April 2025 | 1087.90 (-1.69%) | 1100.00 | 1080.45 - 1117.25 | 0.546 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1165.98 and 1206.33
Weekly Target 1 | 1154.95 |
Weekly Target 2 | 1177 |
Weekly Target 3 | 1195.3 |
Weekly Target 4 | 1217.35 |
Weekly Target 5 | 1235.65 |
Weekly price and volumes for Bharat Forge
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1199.05 (2.83%) | 1207.70 | 1173.25 - 1213.60 | 0.6957 times | Fri 09 May 2025 | 1166.05 (5.38%) | 1128.30 | 1080.15 - 1176.40 | 2.5732 times | Fri 02 May 2025 | 1106.50 (1.71%) | 1071.05 | 1071.05 - 1155.95 | 0.7056 times | Fri 25 April 2025 | 1087.90 (1.8%) | 1068.80 | 1067.60 - 1143.80 | 0.9214 times | Thu 17 April 2025 | 1068.65 (6.65%) | 1046.90 | 1039.35 - 1091.85 | 0.7504 times | Fri 11 April 2025 | 1002.00 (-2.19%) | 992.25 | 941.00 - 1018.95 | 1.0502 times | Fri 04 April 2025 | 1024.40 (-12.21%) | 1166.80 | 1014.20 - 1178.60 | 1.1017 times | Fri 28 March 2025 | 1166.85 (-1.14%) | 1187.95 | 1154.40 - 1227.95 | 0.8338 times | Fri 21 March 2025 | 1180.25 (13.54%) | 1033.05 | 1033.05 - 1213.35 | 0.979 times | Thu 13 March 2025 | 1039.50 (-4.41%) | 1099.90 | 1032.00 - 1109.85 | 0.3891 times | Fri 07 March 2025 | 1087.50 (7.05%) | 1026.20 | 1002.90 - 1098.50 | 0.6996 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1139.6 and 1273.05
Monthly Target 1 | 1030.82 |
Monthly Target 2 | 1114.93 |
Monthly Target 3 | 1164.2666666667 |
Monthly Target 4 | 1248.38 |
Monthly Target 5 | 1297.72 |
Monthly price and volumes Bharat Forge
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1199.05 (8.57%) | 1100.55 | 1080.15 - 1213.60 | 0.8651 times | Wed 30 April 2025 | 1104.40 (-5.35%) | 1166.80 | 941.00 - 1178.60 | 1.1231 times | Fri 28 March 2025 | 1166.85 (14.86%) | 1026.20 | 1002.90 - 1227.95 | 0.7398 times | Fri 28 February 2025 | 1015.85 (-17.04%) | 1172.85 | 1001.80 - 1198.90 | 0.7656 times | Fri 31 January 2025 | 1224.50 (-5.74%) | 1307.15 | 1168.35 - 1323.85 | 0.5462 times | Tue 31 December 2024 | 1299.10 (-2.45%) | 1330.35 | 1272.45 - 1397.75 | 0.5378 times | Fri 29 November 2024 | 1331.70 (-5.63%) | 1415.05 | 1287.60 - 1487.90 | 1.1493 times | Thu 31 October 2024 | 1411.20 (-6.97%) | 1516.95 | 1341.40 - 1551.35 | 2.4289 times | Mon 30 September 2024 | 1516.95 (-4.41%) | 1597.00 | 1502.70 - 1629.40 | 0.7228 times | Fri 30 August 2024 | 1587.00 (-8.49%) | 1747.45 | 1511.15 - 1770.45 | 1.1214 times | Wed 31 July 2024 | 1734.15 (3.88%) | 1678.00 | 1499.95 - 1752.75 | 2.1498 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge 500493 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1128.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Forge 500493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Forge 500493 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1091 and price is deviating by 57 points
Upper Bollinger band is at 1204 and lower is at 979, while middle bands are at 1035 and 1148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (500493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatForge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatForge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1152.37 and BharatForge 500493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatForge 500493 stock. Volume based technical analysis of BharatForge 500493 stock is negative.
BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
DMA period | DMA value |
5 day DMA | 1140.93 |
12 day DMA | 1123.25 |
20 day DMA | 1090.8 |
35 day DMA | 1107.34 |
50 day DMA | 1092.44 |
100 day DMA | 1166.62 |
150 day DMA | 1251.98 |
200 day DMA | 1340.77 |
EMA (exponential moving average) of Bharat Forge 500493
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1154.28 | 1131.9 | 1114.83 |
12 day EMA | 1128.49 | 1115.67 | 1106.51 |
20 day EMA | 1116.44 | 1107.75 | 1101.62 |
35 day EMA | 1102.39 | 1096.7 | 1092.62 |
50 day EMA | 1098.35 | 1094.24 | 1091.31 |
SMA (simple moving average) of Bharat Forge 500493
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1140.93 | 1125.06 | 1113.15 |
12 day SMA | 1123.25 | 1115.25 | 1109.24 |
20 day SMA | 1090.8 | 1082.07 | 1081.38 |
35 day SMA | 1107.34 | 1103.62 | 1101.37 |
50 day SMA | 1092.44 | 1090.02 | 1088.21 |
100 day SMA | 1166.62 | 1168.42 | 1170.54 |
150 day SMA | 1251.98 | 1254.6 | 1257.39 |
200 day SMA | 1340.77 | 1343.07 | 1345.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.