Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatForge

Strong Daily Stock price targets for BharatForge 500493 are 1165.98 and 1206.33

Daily Target 11154.95
Daily Target 21177
Daily Target 31195.3
Daily Target 41217.35
Daily Target 51235.65

Daily price and volume Bharat Forge

Date Closing Open Range Volume
Mon 12 May 2025 1199.05 (2.83%) 1207.70 1173.25 - 1213.60 1.7504 times
Fri 09 May 2025 1166.05 (4.67%) 1124.55 1112.30 - 1176.40 3.9968 times
Thu 08 May 2025 1114.00 (-2.32%) 1153.40 1086.15 - 1159.00 0.6434 times
Wed 07 May 2025 1140.45 (5.1%) 1085.25 1085.25 - 1143.70 0.583 times
Tue 06 May 2025 1085.10 (-3.09%) 1123.00 1080.15 - 1129.10 0.3425 times
Mon 05 May 2025 1119.70 (1.19%) 1128.30 1097.80 - 1128.30 0.9086 times
Fri 02 May 2025 1106.50 (0.19%) 1100.55 1100.00 - 1120.00 0.3128 times
Wed 30 April 2025 1104.40 (-2.45%) 1135.80 1099.00 - 1135.85 0.1705 times
Tue 29 April 2025 1132.15 (1.34%) 1131.05 1117.95 - 1155.95 1.0662 times
Mon 28 April 2025 1117.20 (2.69%) 1071.05 1071.05 - 1119.70 0.2257 times
Fri 25 April 2025 1087.90 (-1.69%) 1100.00 1080.45 - 1117.25 0.546 times

 Daily chart BharatForge

Weekly price and charts BharatForge

Strong weekly Stock price targets for BharatForge 500493 are 1165.98 and 1206.33

Weekly Target 11154.95
Weekly Target 21177
Weekly Target 31195.3
Weekly Target 41217.35
Weekly Target 51235.65

Weekly price and volumes for Bharat Forge

Date Closing Open Range Volume
Mon 12 May 2025 1199.05 (2.83%) 1207.70 1173.25 - 1213.60 0.6957 times
Fri 09 May 2025 1166.05 (5.38%) 1128.30 1080.15 - 1176.40 2.5732 times
Fri 02 May 2025 1106.50 (1.71%) 1071.05 1071.05 - 1155.95 0.7056 times
Fri 25 April 2025 1087.90 (1.8%) 1068.80 1067.60 - 1143.80 0.9214 times
Thu 17 April 2025 1068.65 (6.65%) 1046.90 1039.35 - 1091.85 0.7504 times
Fri 11 April 2025 1002.00 (-2.19%) 992.25 941.00 - 1018.95 1.0502 times
Fri 04 April 2025 1024.40 (-12.21%) 1166.80 1014.20 - 1178.60 1.1017 times
Fri 28 March 2025 1166.85 (-1.14%) 1187.95 1154.40 - 1227.95 0.8338 times
Fri 21 March 2025 1180.25 (13.54%) 1033.05 1033.05 - 1213.35 0.979 times
Thu 13 March 2025 1039.50 (-4.41%) 1099.90 1032.00 - 1109.85 0.3891 times
Fri 07 March 2025 1087.50 (7.05%) 1026.20 1002.90 - 1098.50 0.6996 times

 weekly chart BharatForge

Monthly price and charts BharatForge

Strong monthly Stock price targets for BharatForge 500493 are 1139.6 and 1273.05

Monthly Target 11030.82
Monthly Target 21114.93
Monthly Target 31164.2666666667
Monthly Target 41248.38
Monthly Target 51297.72

Monthly price and volumes Bharat Forge

Date Closing Open Range Volume
Mon 12 May 2025 1199.05 (8.57%) 1100.55 1080.15 - 1213.60 0.8651 times
Wed 30 April 2025 1104.40 (-5.35%) 1166.80 941.00 - 1178.60 1.1231 times
Fri 28 March 2025 1166.85 (14.86%) 1026.20 1002.90 - 1227.95 0.7398 times
Fri 28 February 2025 1015.85 (-17.04%) 1172.85 1001.80 - 1198.90 0.7656 times
Fri 31 January 2025 1224.50 (-5.74%) 1307.15 1168.35 - 1323.85 0.5462 times
Tue 31 December 2024 1299.10 (-2.45%) 1330.35 1272.45 - 1397.75 0.5378 times
Fri 29 November 2024 1331.70 (-5.63%) 1415.05 1287.60 - 1487.90 1.1493 times
Thu 31 October 2024 1411.20 (-6.97%) 1516.95 1341.40 - 1551.35 2.4289 times
Mon 30 September 2024 1516.95 (-4.41%) 1597.00 1502.70 - 1629.40 0.7228 times
Fri 30 August 2024 1587.00 (-8.49%) 1747.45 1511.15 - 1770.45 1.1214 times
Wed 31 July 2024 1734.15 (3.88%) 1678.00 1499.95 - 1752.75 2.1498 times

 monthly chart BharatForge

Indicator Analysis of BharatForge

Tomorrow's movement Prediction of Bharat Forge 500493 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1128.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Forge 500493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Forge 500493 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1091 and price is deviating by 57 points

Upper Bollinger band is at 1204 and lower is at 979, while middle bands are at 1035 and 1148

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatForge (500493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatForge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatForge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatForge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1152.37 and BharatForge 500493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatForge 500493 stock. Volume based technical analysis of BharatForge 500493 stock is negative.

BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Forge 500493

DMA (daily moving average) of Bharat Forge 500493

DMA period DMA value
5 day DMA 1140.93
12 day DMA 1123.25
20 day DMA 1090.8
35 day DMA 1107.34
50 day DMA 1092.44
100 day DMA 1166.62
150 day DMA 1251.98
200 day DMA 1340.77

EMA (exponential moving average) of Bharat Forge 500493

EMA period EMA current EMA prev EMA prev2
5 day EMA1154.281131.91114.83
12 day EMA1128.491115.671106.51
20 day EMA1116.441107.751101.62
35 day EMA1102.391096.71092.62
50 day EMA1098.351094.241091.31

SMA (simple moving average) of Bharat Forge 500493

SMA period SMA current SMA prev SMA prev2
5 day SMA1140.931125.061113.15
12 day SMA1123.251115.251109.24
20 day SMA1090.81082.071081.38
35 day SMA1107.341103.621101.37
50 day SMA1092.441090.021088.21
100 day SMA1166.621168.421170.54
150 day SMA1251.981254.61257.39
200 day SMA1340.771343.071345.58
Back to top | Use Dark Theme