BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajHold
Strong Daily Stock price targets for BajHold 500490 are 11450.53 and 12301.33
Daily Target 1 | 11300.08 |
Daily Target 2 | 11600.97 |
Daily Target 3 | 12150.883333333 |
Daily Target 4 | 12451.77 |
Daily Target 5 | 13001.68 |
Daily price and volume Baj Hold
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 11901.85 (-4.56%) | 12700.80 | 11850.00 - 12700.80 | 1.0479 times | Fri 28 March 2025 | 12470.50 (-1%) | 12749.45 | 12448.55 - 12749.45 | 0.6815 times | Wed 26 March 2025 | 12596.30 (0.65%) | 12643.20 | 12483.70 - 12773.45 | 0.6796 times | Tue 25 March 2025 | 12515.15 (1.03%) | 12460.05 | 12460.05 - 12796.80 | 0.7382 times | Mon 24 March 2025 | 12388.15 (1.04%) | 12461.00 | 12302.40 - 12569.95 | 0.4204 times | Fri 21 March 2025 | 12261.15 (2.1%) | 11945.05 | 11945.05 - 12384.00 | 1.2527 times | Thu 20 March 2025 | 12008.75 (1.15%) | 11999.60 | 11825.00 - 12048.85 | 0.8034 times | Wed 19 March 2025 | 11871.65 (2.16%) | 11619.45 | 11540.00 - 11890.00 | 0.8269 times | Tue 18 March 2025 | 11620.75 (0.27%) | 11750.00 | 11515.60 - 11913.55 | 2.6415 times | Mon 17 March 2025 | 11589.70 (2.43%) | 11559.95 | 11320.00 - 11733.90 | 0.9079 times | Thu 13 March 2025 | 11314.55 (-1.36%) | 11524.10 | 11290.05 - 11565.45 | 0.852 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 11450.53 and 12301.33
Weekly Target 1 | 11300.08 |
Weekly Target 2 | 11600.97 |
Weekly Target 3 | 12150.883333333 |
Weekly Target 4 | 12451.77 |
Weekly Target 5 | 13001.68 |
Weekly price and volumes for Baj Hold
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 11901.85 (-4.56%) | 12700.80 | 11850.00 - 12700.80 | 0.2139 times | Fri 28 March 2025 | 12470.50 (1.71%) | 12461.00 | 12302.40 - 12796.80 | 0.5142 times | Fri 21 March 2025 | 12261.15 (8.37%) | 11559.95 | 11320.00 - 12384.00 | 1.3128 times | Thu 13 March 2025 | 11314.55 (-3.87%) | 12005.45 | 11290.05 - 12005.45 | 1.6669 times | Fri 07 March 2025 | 11770.15 (1.57%) | 11799.75 | 11089.90 - 12096.00 | 1.334 times | Fri 28 February 2025 | 11588.55 (-5.16%) | 12400.00 | 11201.05 - 12581.15 | 1.5376 times | Fri 21 February 2025 | 12218.45 (1.02%) | 12094.95 | 11600.00 - 12576.65 | 1.1246 times | Fri 14 February 2025 | 12095.45 (7.34%) | 11268.80 | 11251.55 - 12385.50 | 0.9385 times | Fri 07 February 2025 | 11268.80 (-2.41%) | 11754.10 | 11164.00 - 12412.30 | 0.8107 times | Fri 31 January 2025 | 11547.60 (2.4%) | 11279.95 | 10487.40 - 11836.55 | 0.5468 times | Fri 24 January 2025 | 11277.40 (4.45%) | 10716.00 | 10670.10 - 11423.05 | 0.9679 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 11450.53 and 12301.33
Monthly Target 1 | 11300.08 |
Monthly Target 2 | 11600.97 |
Monthly Target 3 | 12150.883333333 |
Monthly Target 4 | 12451.77 |
Monthly Target 5 | 13001.68 |
Monthly price and volumes Baj Hold
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 11901.85 (-4.56%) | 12700.80 | 11850.00 - 12700.80 | 0.0646 times | Fri 28 March 2025 | 12470.50 (7.61%) | 11799.75 | 11089.90 - 12796.80 | 1.4572 times | Fri 28 February 2025 | 11588.55 (0.35%) | 11754.10 | 11164.00 - 12581.15 | 1.3315 times | Fri 31 January 2025 | 11547.60 (-2.84%) | 12074.00 | 10264.00 - 12074.00 | 1.5089 times | Tue 31 December 2024 | 11885.55 (13.63%) | 10251.00 | 10200.00 - 13221.50 | 1.0801 times | Fri 29 November 2024 | 10460.20 (1.96%) | 10240.00 | 10125.00 - 11149.95 | 0.5543 times | Thu 31 October 2024 | 10258.80 (-2.38%) | 10344.55 | 10004.10 - 10947.95 | 0.5148 times | Mon 30 September 2024 | 10509.25 (4.38%) | 10150.00 | 10109.35 - 11348.50 | 1.2121 times | Fri 30 August 2024 | 10068.15 (4.6%) | 9551.00 | 9012.35 - 10413.55 | 0.8586 times | Wed 31 July 2024 | 9625.70 (12.85%) | 8544.70 | 8500.00 - 10080.15 | 1.418 times | Fri 28 June 2024 | 8529.85 (7.38%) | 8079.95 | 7667.15 - 8843.10 | 0.7221 times |
Indicator Analysis of BajHold
Tomorrow's movement Prediction of Baj Hold 500490 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12086.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baj Hold 500490 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baj Hold 500490 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Baj Hold 500490 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12386.45
Munafa value: 20 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11793 and price is deviating by 430 points
Upper Bollinger band is at 12653 and lower is at 10933, while middle bands are at 11363 and 12223
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajHold (500490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajHold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajHold in short term and the buy signal is strong.
BajHold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajHold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajHold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12002.02 and BajHold 500490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajHold 500490 stock. Volume based technical analysis of BajHold 500490 stock is negative.
BajHold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
DMA period | DMA value |
5 day DMA | 12374.39 |
12 day DMA | 12000.78 |
20 day DMA | 11792.4 |
35 day DMA | 11822.44 |
50 day DMA | 11653.39 |
100 day DMA | 11288.18 |
150 day DMA | 11008.13 |
200 day DMA | 10560.27 |
EMA (exponential moving average) of Baj Hold 500490
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12227.65 | 12390.52 | 12350.53 |
12 day EMA | 12086.61 | 12120.19 | 12056.52 |
20 day EMA | 11957.28 | 11963.11 | 11909.72 |
35 day EMA | 11760.39 | 11752.06 | 11709.76 |
50 day EMA | 11649.52 | 11639.23 | 11605.31 |
SMA (simple moving average) of Baj Hold 500490
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12374.39 | 12446.25 | 12353.9 |
12 day SMA | 12000.78 | 11956.7 | 11886.75 |
20 day SMA | 11792.4 | 11800.38 | 11760.03 |
35 day SMA | 11822.44 | 11807.15 | 11786.03 |
50 day SMA | 11653.39 | 11632.26 | 11595.01 |
100 day SMA | 11288.18 | 11272.38 | 11250.26 |
150 day SMA | 11008.13 | 10993.85 | 10975.88 |
200 day SMA | 10560.27 | 10542.62 | 10520.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.