Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BajHold

Strong Daily Stock price targets for BajHold 500490 are 11450.53 and 12301.33

Daily Target 111300.08
Daily Target 211600.97
Daily Target 312150.883333333
Daily Target 412451.77
Daily Target 513001.68

Daily price and volume Baj Hold

Date Closing Open Range Volume
Tue 01 April 2025 11901.85 (-4.56%) 12700.80 11850.00 - 12700.80 1.0479 times
Fri 28 March 2025 12470.50 (-1%) 12749.45 12448.55 - 12749.45 0.6815 times
Wed 26 March 2025 12596.30 (0.65%) 12643.20 12483.70 - 12773.45 0.6796 times
Tue 25 March 2025 12515.15 (1.03%) 12460.05 12460.05 - 12796.80 0.7382 times
Mon 24 March 2025 12388.15 (1.04%) 12461.00 12302.40 - 12569.95 0.4204 times
Fri 21 March 2025 12261.15 (2.1%) 11945.05 11945.05 - 12384.00 1.2527 times
Thu 20 March 2025 12008.75 (1.15%) 11999.60 11825.00 - 12048.85 0.8034 times
Wed 19 March 2025 11871.65 (2.16%) 11619.45 11540.00 - 11890.00 0.8269 times
Tue 18 March 2025 11620.75 (0.27%) 11750.00 11515.60 - 11913.55 2.6415 times
Mon 17 March 2025 11589.70 (2.43%) 11559.95 11320.00 - 11733.90 0.9079 times
Thu 13 March 2025 11314.55 (-1.36%) 11524.10 11290.05 - 11565.45 0.852 times

 Daily chart BajHold

Weekly price and charts BajHold

Strong weekly Stock price targets for BajHold 500490 are 11450.53 and 12301.33

Weekly Target 111300.08
Weekly Target 211600.97
Weekly Target 312150.883333333
Weekly Target 412451.77
Weekly Target 513001.68

Weekly price and volumes for Baj Hold

Date Closing Open Range Volume
Tue 01 April 2025 11901.85 (-4.56%) 12700.80 11850.00 - 12700.80 0.2139 times
Fri 28 March 2025 12470.50 (1.71%) 12461.00 12302.40 - 12796.80 0.5142 times
Fri 21 March 2025 12261.15 (8.37%) 11559.95 11320.00 - 12384.00 1.3128 times
Thu 13 March 2025 11314.55 (-3.87%) 12005.45 11290.05 - 12005.45 1.6669 times
Fri 07 March 2025 11770.15 (1.57%) 11799.75 11089.90 - 12096.00 1.334 times
Fri 28 February 2025 11588.55 (-5.16%) 12400.00 11201.05 - 12581.15 1.5376 times
Fri 21 February 2025 12218.45 (1.02%) 12094.95 11600.00 - 12576.65 1.1246 times
Fri 14 February 2025 12095.45 (7.34%) 11268.80 11251.55 - 12385.50 0.9385 times
Fri 07 February 2025 11268.80 (-2.41%) 11754.10 11164.00 - 12412.30 0.8107 times
Fri 31 January 2025 11547.60 (2.4%) 11279.95 10487.40 - 11836.55 0.5468 times
Fri 24 January 2025 11277.40 (4.45%) 10716.00 10670.10 - 11423.05 0.9679 times

 weekly chart BajHold

Monthly price and charts BajHold

Strong monthly Stock price targets for BajHold 500490 are 11450.53 and 12301.33

Monthly Target 111300.08
Monthly Target 211600.97
Monthly Target 312150.883333333
Monthly Target 412451.77
Monthly Target 513001.68

Monthly price and volumes Baj Hold

Date Closing Open Range Volume
Tue 01 April 2025 11901.85 (-4.56%) 12700.80 11850.00 - 12700.80 0.0646 times
Fri 28 March 2025 12470.50 (7.61%) 11799.75 11089.90 - 12796.80 1.4572 times
Fri 28 February 2025 11588.55 (0.35%) 11754.10 11164.00 - 12581.15 1.3315 times
Fri 31 January 2025 11547.60 (-2.84%) 12074.00 10264.00 - 12074.00 1.5089 times
Tue 31 December 2024 11885.55 (13.63%) 10251.00 10200.00 - 13221.50 1.0801 times
Fri 29 November 2024 10460.20 (1.96%) 10240.00 10125.00 - 11149.95 0.5543 times
Thu 31 October 2024 10258.80 (-2.38%) 10344.55 10004.10 - 10947.95 0.5148 times
Mon 30 September 2024 10509.25 (4.38%) 10150.00 10109.35 - 11348.50 1.2121 times
Fri 30 August 2024 10068.15 (4.6%) 9551.00 9012.35 - 10413.55 0.8586 times
Wed 31 July 2024 9625.70 (12.85%) 8544.70 8500.00 - 10080.15 1.418 times
Fri 28 June 2024 8529.85 (7.38%) 8079.95 7667.15 - 8843.10 0.7221 times

 monthly chart BajHold

Indicator Analysis of BajHold

Tomorrow's movement Prediction of Baj Hold 500490 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 12086.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baj Hold 500490 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baj Hold 500490 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Baj Hold 500490 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12386.45

Munafa value: 20 as on Tue 01 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11793 and price is deviating by 430 points

Upper Bollinger band is at 12653 and lower is at 10933, while middle bands are at 11363 and 12223

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BajHold (500490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajHold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BajHold in short term and the buy signal is strong.

BajHold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BajHold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajHold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12002.02 and BajHold 500490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BajHold 500490 stock. Volume based technical analysis of BajHold 500490 stock is negative.

BajHold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baj Hold 500490

DMA (daily moving average) of Baj Hold 500490

DMA period DMA value
5 day DMA 12374.39
12 day DMA 12000.78
20 day DMA 11792.4
35 day DMA 11822.44
50 day DMA 11653.39
100 day DMA 11288.18
150 day DMA 11008.13
200 day DMA 10560.27

EMA (exponential moving average) of Baj Hold 500490

EMA period EMA current EMA prev EMA prev2
5 day EMA12227.6512390.5212350.53
12 day EMA12086.6112120.1912056.52
20 day EMA11957.2811963.1111909.72
35 day EMA11760.3911752.0611709.76
50 day EMA11649.5211639.2311605.31

SMA (simple moving average) of Baj Hold 500490

SMA period SMA current SMA prev SMA prev2
5 day SMA12374.3912446.2512353.9
12 day SMA12000.7811956.711886.75
20 day SMA11792.411800.3811760.03
35 day SMA11822.4411807.1511786.03
50 day SMA11653.3911632.2611595.01
100 day SMA11288.1811272.3811250.26
150 day SMA11008.1310993.8510975.88
200 day SMA10560.2710542.6210520.94
Back to top | Use Dark Theme