BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajHold
Strong Daily Stock price targets for BajHold 500490 are 10478.38 and 10794.48
Daily Target 1 | 10407.18 |
Daily Target 2 | 10549.57 |
Daily Target 3 | 10723.283333333 |
Daily Target 4 | 10865.67 |
Daily Target 5 | 11039.38 |
Daily price and volume Baj Hold
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 10691.95 (-1.88%) | 10897.00 | 10580.90 - 10897.00 | 0.8082 times | Thu 05 September 2024 | 10897.00 (-1.43%) | 11055.30 | 10845.15 - 11105.35 | 0.383 times | Wed 04 September 2024 | 11055.30 (1.36%) | 10600.30 | 10600.30 - 11173.00 | 1.598 times | Tue 03 September 2024 | 10907.05 (2.57%) | 10631.70 | 10509.00 - 10970.50 | 1.5173 times | Mon 02 September 2024 | 10633.95 (5.62%) | 10150.00 | 10109.35 - 10725.00 | 2.1966 times | Fri 30 August 2024 | 10068.15 (0.15%) | 10199.85 | 9949.40 - 10200.00 | 0.4541 times | Thu 29 August 2024 | 10053.45 (0.79%) | 9975.00 | 9939.00 - 10201.00 | 0.6517 times | Wed 28 August 2024 | 9975.10 (0.34%) | 9942.05 | 9885.10 - 10413.55 | 1.9003 times | Tue 27 August 2024 | 9941.10 (0.26%) | 9800.05 | 9800.05 - 9996.90 | 0.3327 times | Mon 26 August 2024 | 9915.20 (0.42%) | 9973.95 | 9755.15 - 9973.95 | 0.1581 times | Fri 23 August 2024 | 9873.30 (0.06%) | 9998.15 | 9834.00 - 9998.15 | 0.3368 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 10400.65 and 11464.3
Weekly Target 1 | 9594.45 |
Weekly Target 2 | 10143.2 |
Weekly Target 3 | 10658.1 |
Weekly Target 4 | 11206.85 |
Weekly Target 5 | 11721.75 |
Weekly price and volumes for Baj Hold
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 10691.95 (6.2%) | 10150.00 | 10109.35 - 11173.00 | 1.9876 times | Fri 30 August 2024 | 10068.15 (1.97%) | 9973.95 | 9755.15 - 10413.55 | 1.0688 times | Fri 23 August 2024 | 9873.30 (3.06%) | 9600.00 | 9531.40 - 9998.15 | 0.4395 times | Fri 16 August 2024 | 9580.35 (1.34%) | 9453.75 | 9015.50 - 9599.85 | 0.3912 times | Fri 09 August 2024 | 9453.75 (0.35%) | 9421.10 | 9012.35 - 9520.00 | 0.7386 times | Fri 02 August 2024 | 9421.10 (-0.63%) | 9452.00 | 9360.00 - 9835.00 | 0.8042 times | Fri 26 July 2024 | 9480.45 (-2.23%) | 9600.05 | 9350.00 - 10080.15 | 1.0483 times | Fri 19 July 2024 | 9696.20 (-2.06%) | 9999.95 | 9455.95 - 9999.95 | 0.5744 times | Fri 12 July 2024 | 9900.60 (2.71%) | 9724.00 | 9600.05 - 9968.10 | 0.8536 times | Fri 05 July 2024 | 9639.35 (13.01%) | 8544.70 | 8500.00 - 9977.95 | 2.0939 times | Fri 28 June 2024 | 8529.85 (3.68%) | 8250.05 | 8200.05 - 8843.10 | 1.1272 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 10400.65 and 11464.3
Monthly Target 1 | 9594.45 |
Monthly Target 2 | 10143.2 |
Monthly Target 3 | 10658.1 |
Monthly Target 4 | 11206.85 |
Monthly Target 5 | 11721.75 |
Monthly price and volumes Baj Hold
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 10691.95 (6.2%) | 10150.00 | 10109.35 - 11173.00 | 0.7332 times | Fri 30 August 2024 | 10068.15 (4.6%) | 9551.00 | 9012.35 - 10413.55 | 1.1147 times | Wed 31 July 2024 | 9625.70 (12.85%) | 8544.70 | 8500.00 - 10080.15 | 1.841 times | Fri 28 June 2024 | 8529.85 (7.38%) | 8079.95 | 7667.15 - 8843.10 | 0.9375 times | Fri 31 May 2024 | 7943.75 (-2.14%) | 8111.00 | 7720.20 - 8509.95 | 0.7386 times | Tue 30 April 2024 | 8117.85 (-2.07%) | 8264.40 | 7741.00 - 8465.00 | 0.8293 times | Thu 28 March 2024 | 8289.85 (-9.18%) | 9127.50 | 7981.50 - 9355.00 | 0.6655 times | Thu 29 February 2024 | 9127.45 (9.18%) | 8384.00 | 8253.55 - 9354.00 | 0.644 times | Wed 31 January 2024 | 8360.05 (8.97%) | 7799.90 | 7719.30 - 8568.10 | 0.9837 times | Fri 29 December 2023 | 7671.55 (4.29%) | 7378.50 | 7265.35 - 8365.95 | 1.5127 times | Thu 30 November 2023 | 7356.00 (6.37%) | 6898.15 | 6710.65 - 7475.00 | 0.6218 times |
Indicator Analysis of BajHold
Tomorrow's movement Prediction of Baj Hold 500490 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10405.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baj Hold 500490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baj Hold 500490 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Baj Hold 500490 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10570.05
Munafa value: 60 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9999 and price is deviating by 543 points
Upper Bollinger band is at 11084 and lower is at 8914, while middle bands are at 9457 and 10542
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajHold (500490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajHold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajHold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajHold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajHold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajHold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10534.34 and BajHold 500490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajHold 500490 stock. Volume based technical analysis of BajHold 500490 stock is negative.
BajHold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
DMA period | DMA value |
5 day DMA | 10837.05 |
12 day DMA | 10323.25 |
20 day DMA | 9998.65 |
35 day DMA | 9788.62 |
50 day DMA | 9694.64 |
100 day DMA | 8938 |
150 day DMA | 8798.36 |
200 day DMA | 8567.94 |
EMA (exponential moving average) of Baj Hold 500490
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10716.16 | 10728.26 | 10643.91 |
12 day EMA | 10405.15 | 10353.02 | 10254.15 |
20 day EMA | 10163.51 | 10107.91 | 10024.88 |
35 day EMA | 9900.25 | 9853.64 | 9792.21 |
50 day EMA | 9699.58 | 9659.09 | 9608.58 |
SMA (simple moving average) of Baj Hold 500490
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10837.05 | 10712.29 | 10543.58 |
12 day SMA | 10323.25 | 10245.53 | 10152.05 |
20 day SMA | 9998.65 | 9934.16 | 9856.03 |
35 day SMA | 9788.62 | 9762.63 | 9731.13 |
50 day SMA | 9694.64 | 9651.05 | 9605.52 |
100 day SMA | 8938 | 8912.8 | 8885.29 |
150 day SMA | 8798.36 | 8782.08 | 8764.41 |
200 day SMA | 8567.94 | 8550.14 | 8531.54 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.