BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajHold
Strong Daily Stock price targets for BajHold 500490 are 11065.6 and 11400.35
Daily Target 1 | 10795.28 |
Daily Target 2 | 11001.17 |
Daily Target 3 | 11130.033333333 |
Daily Target 4 | 11335.92 |
Daily Target 5 | 11464.78 |
Daily price and volume Baj Hold
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 11207.05 (1.49%) | 11042.80 | 10924.15 - 11258.90 | 1.2439 times | Tue 24 December 2024 | 11042.80 (-0.67%) | 11140.00 | 10933.00 - 11202.70 | 0.6226 times | Mon 23 December 2024 | 11117.65 (3.52%) | 10750.00 | 10750.00 - 11220.00 | 0.8799 times | Fri 20 December 2024 | 10739.80 (-5.14%) | 11110.10 | 10671.00 - 11324.40 | 0.8067 times | Thu 19 December 2024 | 11322.25 (1.3%) | 10513.20 | 10513.20 - 11501.55 | 1.9247 times | Wed 18 December 2024 | 11177.15 (-0.72%) | 11458.95 | 11067.05 - 11458.95 | 0.804 times | Tue 17 December 2024 | 11258.70 (2.3%) | 11058.55 | 10966.55 - 11335.75 | 1.1995 times | Mon 16 December 2024 | 11005.15 (-1.17%) | 11107.30 | 10937.70 - 11290.40 | 0.6391 times | Fri 13 December 2024 | 11134.90 (-0.99%) | 11350.00 | 11085.00 - 11350.00 | 0.9182 times | Thu 12 December 2024 | 11245.85 (0.87%) | 11170.05 | 11149.10 - 11460.30 | 0.9613 times | Wed 11 December 2024 | 11149.10 (-0.61%) | 11304.35 | 11033.10 - 11515.10 | 2.2915 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 10978.53 and 11487.43
Weekly Target 1 | 10563.08 |
Weekly Target 2 | 10885.07 |
Weekly Target 3 | 11071.983333333 |
Weekly Target 4 | 11393.97 |
Weekly Target 5 | 11580.88 |
Weekly price and volumes for Baj Hold
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 11207.05 (4.35%) | 10750.00 | 10750.00 - 11258.90 | 0.6868 times | Fri 20 December 2024 | 10739.80 (-3.55%) | 11107.30 | 10513.20 - 11501.55 | 1.3439 times | Fri 13 December 2024 | 11134.90 (4.31%) | 10674.00 | 10674.00 - 11515.10 | 1.8774 times | Fri 06 December 2024 | 10675.30 (2.06%) | 10251.00 | 10200.00 - 10896.70 | 0.5055 times | Fri 29 November 2024 | 10460.20 (-0.07%) | 10467.75 | 10125.00 - 10670.95 | 1.3555 times | Fri 22 November 2024 | 10467.45 (-3.6%) | 10687.80 | 10360.00 - 10982.90 | 0.4957 times | Thu 14 November 2024 | 10858.50 (3.35%) | 10488.30 | 10392.05 - 11149.95 | 1.1632 times | Fri 08 November 2024 | 10506.35 (1.79%) | 10332.95 | 10126.30 - 10800.00 | 0.9351 times | Fri 01 November 2024 | 10321.35 (1.61%) | 10355.00 | 10080.50 - 10393.90 | 0.3872 times | Fri 25 October 2024 | 10158.05 (-0.86%) | 10040.90 | 10004.10 - 10570.15 | 1.2496 times | Fri 18 October 2024 | 10245.80 (-5.53%) | 10845.15 | 10016.50 - 10882.95 | 0.9533 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 10703.53 and 12018.63
Monthly Target 1 | 9658.95 |
Monthly Target 2 | 10433 |
Monthly Target 3 | 10974.05 |
Monthly Target 4 | 11748.1 |
Monthly Target 5 | 12289.15 |
Monthly price and volumes Baj Hold
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 11207.05 (7.14%) | 10251.00 | 10200.00 - 11515.10 | 0.805 times | Fri 29 November 2024 | 10460.20 (1.96%) | 10240.00 | 10125.00 - 11149.95 | 0.7281 times | Thu 31 October 2024 | 10258.80 (-2.38%) | 10344.55 | 10004.10 - 10947.95 | 0.6762 times | Mon 30 September 2024 | 10509.25 (4.38%) | 10150.00 | 10109.35 - 11348.50 | 1.5922 times | Fri 30 August 2024 | 10068.15 (4.6%) | 9551.00 | 9012.35 - 10413.55 | 1.1278 times | Wed 31 July 2024 | 9625.70 (12.85%) | 8544.70 | 8500.00 - 10080.15 | 1.8627 times | Fri 28 June 2024 | 8529.85 (7.38%) | 8079.95 | 7667.15 - 8843.10 | 0.9486 times | Fri 31 May 2024 | 7943.75 (-2.14%) | 8111.00 | 7720.20 - 8509.95 | 0.7472 times | Tue 30 April 2024 | 8117.85 (-2.07%) | 8264.40 | 7741.00 - 8465.00 | 0.839 times | Thu 28 March 2024 | 8289.85 (-9.18%) | 9127.50 | 7981.50 - 9355.00 | 0.6733 times | Thu 29 February 2024 | 9127.45 (9.18%) | 8384.00 | 8253.55 - 9354.00 | 0.6515 times |
Indicator Analysis of BajHold
Tomorrow's movement Prediction of Baj Hold 500490 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11054.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baj Hold 500490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baj Hold 500490 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baj Hold 500490 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11120.68
Munafa value: 100 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10931 and price is deviating by 314 points
Upper Bollinger band is at 11557 and lower is at 10304, while middle bands are at 10617 and 11244
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajHold (500490) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BajHold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajHold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajHold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajHold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajHold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11161.43 and BajHold 500490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajHold 500490 stock. Volume based technical analysis of BajHold 500490 stock is negative.
BajHold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
DMA period | DMA value |
5 day DMA | 11085.91 |
12 day DMA | 11134.78 |
20 day DMA | 10930.07 |
35 day DMA | 10776.27 |
50 day DMA | 10643.52 |
100 day DMA | 10422.33 |
150 day DMA | 9890.79 |
200 day DMA | 9486.3 |
EMA (exponential moving average) of Baj Hold 500490
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11110.91 | 11062.85 | 11072.87 |
12 day EMA | 11054.4 | 11026.66 | 11023.73 |
20 day EMA | 10964.73 | 10939.23 | 10928.33 |
35 day EMA | 10831.76 | 10809.67 | 10795.95 |
50 day EMA | 10685.01 | 10663.71 | 10648.24 |
SMA (simple moving average) of Baj Hold 500490
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11085.91 | 11079.93 | 11123.11 |
12 day SMA | 11134.78 | 11129.03 | 11098.41 |
20 day SMA | 10930.07 | 10880.11 | 10851.81 |
35 day SMA | 10776.27 | 10760.79 | 10740.18 |
50 day SMA | 10643.52 | 10632.54 | 10628.59 |
100 day SMA | 10422.33 | 10406.52 | 10392.78 |
150 day SMA | 9890.79 | 9871.04 | 9852.15 |
200 day SMA | 9486.3 | 9475.48 | 9465.03 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.