Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BajHold

Strong Daily Stock price targets for BajHold 500490 are 10478.38 and 10794.48

Daily Target 110407.18
Daily Target 210549.57
Daily Target 310723.283333333
Daily Target 410865.67
Daily Target 511039.38

Daily price and volume Baj Hold

Date Closing Open Range Volume
Fri 06 September 2024 10691.95 (-1.88%) 10897.00 10580.90 - 10897.00 0.8082 times
Thu 05 September 2024 10897.00 (-1.43%) 11055.30 10845.15 - 11105.35 0.383 times
Wed 04 September 2024 11055.30 (1.36%) 10600.30 10600.30 - 11173.00 1.598 times
Tue 03 September 2024 10907.05 (2.57%) 10631.70 10509.00 - 10970.50 1.5173 times
Mon 02 September 2024 10633.95 (5.62%) 10150.00 10109.35 - 10725.00 2.1966 times
Fri 30 August 2024 10068.15 (0.15%) 10199.85 9949.40 - 10200.00 0.4541 times
Thu 29 August 2024 10053.45 (0.79%) 9975.00 9939.00 - 10201.00 0.6517 times
Wed 28 August 2024 9975.10 (0.34%) 9942.05 9885.10 - 10413.55 1.9003 times
Tue 27 August 2024 9941.10 (0.26%) 9800.05 9800.05 - 9996.90 0.3327 times
Mon 26 August 2024 9915.20 (0.42%) 9973.95 9755.15 - 9973.95 0.1581 times
Fri 23 August 2024 9873.30 (0.06%) 9998.15 9834.00 - 9998.15 0.3368 times

 Daily chart BajHold

Weekly price and charts BajHold

Strong weekly Stock price targets for BajHold 500490 are 10400.65 and 11464.3

Weekly Target 19594.45
Weekly Target 210143.2
Weekly Target 310658.1
Weekly Target 411206.85
Weekly Target 511721.75

Weekly price and volumes for Baj Hold

Date Closing Open Range Volume
Fri 06 September 2024 10691.95 (6.2%) 10150.00 10109.35 - 11173.00 1.9876 times
Fri 30 August 2024 10068.15 (1.97%) 9973.95 9755.15 - 10413.55 1.0688 times
Fri 23 August 2024 9873.30 (3.06%) 9600.00 9531.40 - 9998.15 0.4395 times
Fri 16 August 2024 9580.35 (1.34%) 9453.75 9015.50 - 9599.85 0.3912 times
Fri 09 August 2024 9453.75 (0.35%) 9421.10 9012.35 - 9520.00 0.7386 times
Fri 02 August 2024 9421.10 (-0.63%) 9452.00 9360.00 - 9835.00 0.8042 times
Fri 26 July 2024 9480.45 (-2.23%) 9600.05 9350.00 - 10080.15 1.0483 times
Fri 19 July 2024 9696.20 (-2.06%) 9999.95 9455.95 - 9999.95 0.5744 times
Fri 12 July 2024 9900.60 (2.71%) 9724.00 9600.05 - 9968.10 0.8536 times
Fri 05 July 2024 9639.35 (13.01%) 8544.70 8500.00 - 9977.95 2.0939 times
Fri 28 June 2024 8529.85 (3.68%) 8250.05 8200.05 - 8843.10 1.1272 times

 weekly chart BajHold

Monthly price and charts BajHold

Strong monthly Stock price targets for BajHold 500490 are 10400.65 and 11464.3

Monthly Target 19594.45
Monthly Target 210143.2
Monthly Target 310658.1
Monthly Target 411206.85
Monthly Target 511721.75

Monthly price and volumes Baj Hold

Date Closing Open Range Volume
Fri 06 September 2024 10691.95 (6.2%) 10150.00 10109.35 - 11173.00 0.7332 times
Fri 30 August 2024 10068.15 (4.6%) 9551.00 9012.35 - 10413.55 1.1147 times
Wed 31 July 2024 9625.70 (12.85%) 8544.70 8500.00 - 10080.15 1.841 times
Fri 28 June 2024 8529.85 (7.38%) 8079.95 7667.15 - 8843.10 0.9375 times
Fri 31 May 2024 7943.75 (-2.14%) 8111.00 7720.20 - 8509.95 0.7386 times
Tue 30 April 2024 8117.85 (-2.07%) 8264.40 7741.00 - 8465.00 0.8293 times
Thu 28 March 2024 8289.85 (-9.18%) 9127.50 7981.50 - 9355.00 0.6655 times
Thu 29 February 2024 9127.45 (9.18%) 8384.00 8253.55 - 9354.00 0.644 times
Wed 31 January 2024 8360.05 (8.97%) 7799.90 7719.30 - 8568.10 0.9837 times
Fri 29 December 2023 7671.55 (4.29%) 7378.50 7265.35 - 8365.95 1.5127 times
Thu 30 November 2023 7356.00 (6.37%) 6898.15 6710.65 - 7475.00 0.6218 times

 monthly chart BajHold

Indicator Analysis of BajHold

Tomorrow's movement Prediction of Baj Hold 500490 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10405.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baj Hold 500490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baj Hold 500490 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Baj Hold 500490 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10570.05

Munafa value: 60 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9999 and price is deviating by 543 points

Upper Bollinger band is at 11084 and lower is at 8914, while middle bands are at 9457 and 10542

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BajHold (500490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajHold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BajHold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajHold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BajHold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajHold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10534.34 and BajHold 500490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajHold 500490 stock. Volume based technical analysis of BajHold 500490 stock is negative.

BajHold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baj Hold 500490

DMA (daily moving average) of Baj Hold 500490

DMA period DMA value
5 day DMA 10837.05
12 day DMA 10323.25
20 day DMA 9998.65
35 day DMA 9788.62
50 day DMA 9694.64
100 day DMA 8938
150 day DMA 8798.36
200 day DMA 8567.94

EMA (exponential moving average) of Baj Hold 500490

EMA period EMA current EMA prev EMA prev2
5 day EMA10716.1610728.2610643.91
12 day EMA10405.1510353.0210254.15
20 day EMA10163.5110107.9110024.88
35 day EMA9900.259853.649792.21
50 day EMA9699.589659.099608.58

SMA (simple moving average) of Baj Hold 500490

SMA period SMA current SMA prev SMA prev2
5 day SMA10837.0510712.2910543.58
12 day SMA10323.2510245.5310152.05
20 day SMA9998.659934.169856.03
35 day SMA9788.629762.639731.13
50 day SMA9694.649651.059605.52
100 day SMA89388912.88885.29
150 day SMA8798.368782.088764.41
200 day SMA8567.948550.148531.54
Back to top | Use Dark Theme