Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BajHold

Strong Daily Stock price targets for BajHold 500490 are 11065.6 and 11400.35

Daily Target 110795.28
Daily Target 211001.17
Daily Target 311130.033333333
Daily Target 411335.92
Daily Target 511464.78

Daily price and volume Baj Hold

Date Closing Open Range Volume
Thu 26 December 2024 11207.05 (1.49%) 11042.80 10924.15 - 11258.90 1.2439 times
Tue 24 December 2024 11042.80 (-0.67%) 11140.00 10933.00 - 11202.70 0.6226 times
Mon 23 December 2024 11117.65 (3.52%) 10750.00 10750.00 - 11220.00 0.8799 times
Fri 20 December 2024 10739.80 (-5.14%) 11110.10 10671.00 - 11324.40 0.8067 times
Thu 19 December 2024 11322.25 (1.3%) 10513.20 10513.20 - 11501.55 1.9247 times
Wed 18 December 2024 11177.15 (-0.72%) 11458.95 11067.05 - 11458.95 0.804 times
Tue 17 December 2024 11258.70 (2.3%) 11058.55 10966.55 - 11335.75 1.1995 times
Mon 16 December 2024 11005.15 (-1.17%) 11107.30 10937.70 - 11290.40 0.6391 times
Fri 13 December 2024 11134.90 (-0.99%) 11350.00 11085.00 - 11350.00 0.9182 times
Thu 12 December 2024 11245.85 (0.87%) 11170.05 11149.10 - 11460.30 0.9613 times
Wed 11 December 2024 11149.10 (-0.61%) 11304.35 11033.10 - 11515.10 2.2915 times

 Daily chart BajHold

Weekly price and charts BajHold

Strong weekly Stock price targets for BajHold 500490 are 10978.53 and 11487.43

Weekly Target 110563.08
Weekly Target 210885.07
Weekly Target 311071.983333333
Weekly Target 411393.97
Weekly Target 511580.88

Weekly price and volumes for Baj Hold

Date Closing Open Range Volume
Thu 26 December 2024 11207.05 (4.35%) 10750.00 10750.00 - 11258.90 0.6868 times
Fri 20 December 2024 10739.80 (-3.55%) 11107.30 10513.20 - 11501.55 1.3439 times
Fri 13 December 2024 11134.90 (4.31%) 10674.00 10674.00 - 11515.10 1.8774 times
Fri 06 December 2024 10675.30 (2.06%) 10251.00 10200.00 - 10896.70 0.5055 times
Fri 29 November 2024 10460.20 (-0.07%) 10467.75 10125.00 - 10670.95 1.3555 times
Fri 22 November 2024 10467.45 (-3.6%) 10687.80 10360.00 - 10982.90 0.4957 times
Thu 14 November 2024 10858.50 (3.35%) 10488.30 10392.05 - 11149.95 1.1632 times
Fri 08 November 2024 10506.35 (1.79%) 10332.95 10126.30 - 10800.00 0.9351 times
Fri 01 November 2024 10321.35 (1.61%) 10355.00 10080.50 - 10393.90 0.3872 times
Fri 25 October 2024 10158.05 (-0.86%) 10040.90 10004.10 - 10570.15 1.2496 times
Fri 18 October 2024 10245.80 (-5.53%) 10845.15 10016.50 - 10882.95 0.9533 times

 weekly chart BajHold

Monthly price and charts BajHold

Strong monthly Stock price targets for BajHold 500490 are 10703.53 and 12018.63

Monthly Target 19658.95
Monthly Target 210433
Monthly Target 310974.05
Monthly Target 411748.1
Monthly Target 512289.15

Monthly price and volumes Baj Hold

Date Closing Open Range Volume
Thu 26 December 2024 11207.05 (7.14%) 10251.00 10200.00 - 11515.10 0.805 times
Fri 29 November 2024 10460.20 (1.96%) 10240.00 10125.00 - 11149.95 0.7281 times
Thu 31 October 2024 10258.80 (-2.38%) 10344.55 10004.10 - 10947.95 0.6762 times
Mon 30 September 2024 10509.25 (4.38%) 10150.00 10109.35 - 11348.50 1.5922 times
Fri 30 August 2024 10068.15 (4.6%) 9551.00 9012.35 - 10413.55 1.1278 times
Wed 31 July 2024 9625.70 (12.85%) 8544.70 8500.00 - 10080.15 1.8627 times
Fri 28 June 2024 8529.85 (7.38%) 8079.95 7667.15 - 8843.10 0.9486 times
Fri 31 May 2024 7943.75 (-2.14%) 8111.00 7720.20 - 8509.95 0.7472 times
Tue 30 April 2024 8117.85 (-2.07%) 8264.40 7741.00 - 8465.00 0.839 times
Thu 28 March 2024 8289.85 (-9.18%) 9127.50 7981.50 - 9355.00 0.6733 times
Thu 29 February 2024 9127.45 (9.18%) 8384.00 8253.55 - 9354.00 0.6515 times

 monthly chart BajHold

Indicator Analysis of BajHold

Tomorrow's movement Prediction of Baj Hold 500490 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11054.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baj Hold 500490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baj Hold 500490 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Baj Hold 500490 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11120.68

Munafa value: 100 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10931 and price is deviating by 314 points

Upper Bollinger band is at 11557 and lower is at 10304, while middle bands are at 10617 and 11244

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BajHold (500490) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BajHold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BajHold in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajHold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BajHold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BajHold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11161.43 and BajHold 500490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajHold 500490 stock. Volume based technical analysis of BajHold 500490 stock is negative.

BajHold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baj Hold 500490

DMA (daily moving average) of Baj Hold 500490

DMA period DMA value
5 day DMA 11085.91
12 day DMA 11134.78
20 day DMA 10930.07
35 day DMA 10776.27
50 day DMA 10643.52
100 day DMA 10422.33
150 day DMA 9890.79
200 day DMA 9486.3

EMA (exponential moving average) of Baj Hold 500490

EMA period EMA current EMA prev EMA prev2
5 day EMA11110.9111062.8511072.87
12 day EMA11054.411026.6611023.73
20 day EMA10964.7310939.2310928.33
35 day EMA10831.7610809.6710795.95
50 day EMA10685.0110663.7110648.24

SMA (simple moving average) of Baj Hold 500490

SMA period SMA current SMA prev SMA prev2
5 day SMA11085.9111079.9311123.11
12 day SMA11134.7811129.0311098.41
20 day SMA10930.0710880.1110851.81
35 day SMA10776.2710760.7910740.18
50 day SMA10643.5210632.5410628.59
100 day SMA10422.3310406.5210392.78
150 day SMA9890.799871.049852.15
200 day SMA9486.39475.489465.03
Back to top | Use Dark Theme