CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CumminsI
Strong Daily Stock price targets for CumminsI 500480 are 3611.65 and 3765.3
| Daily Target 1 | 3584.85 |
| Daily Target 2 | 3638.45 |
| Daily Target 3 | 3738.5 |
| Daily Target 4 | 3792.1 |
| Daily Target 5 | 3892.15 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 3692.05 (-2.74%) | 3823.55 | 3684.90 - 3838.55 | 0.3635 times | Wed 16 October 2024 | 3796.25 (3.27%) | 3661.05 | 3661.05 - 3844.00 | 2.1459 times | Tue 15 October 2024 | 3676.20 (0.26%) | 3688.95 | 3650.00 - 3708.00 | 0.4614 times | Mon 14 October 2024 | 3666.60 (1.52%) | 3624.95 | 3589.10 - 3685.15 | 0.8552 times | Fri 11 October 2024 | 3611.75 (-4.49%) | 3688.95 | 3565.65 - 3721.00 | 2.7261 times | Thu 10 October 2024 | 3781.35 (0.47%) | 3762.00 | 3747.10 - 3809.05 | 0.3345 times | Wed 09 October 2024 | 3763.50 (1.55%) | 3765.00 | 3710.10 - 3825.00 | 0.4386 times | Tue 08 October 2024 | 3706.20 (3.23%) | 3550.00 | 3550.00 - 3722.25 | 0.291 times | Mon 07 October 2024 | 3590.20 (-2.49%) | 3607.45 | 3530.30 - 3653.65 | 0.7916 times | Thu 03 October 2024 | 3681.95 (-5.01%) | 3845.00 | 3663.20 - 3857.15 | 1.5922 times | Tue 01 October 2024 | 3875.95 (1.81%) | 3816.20 | 3794.30 - 3890.00 | 0.9312 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 3640.58 and 3895.48
| Weekly Target 1 | 3453.48 |
| Weekly Target 2 | 3572.77 |
| Weekly Target 3 | 3708.3833333333 |
| Weekly Target 4 | 3827.67 |
| Weekly Target 5 | 3963.28 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 3692.05 (2.22%) | 3624.95 | 3589.10 - 3844.00 | 1.2086 times | Fri 11 October 2024 | 3611.75 (-1.91%) | 3607.45 | 3530.30 - 3825.00 | 1.4473 times | Thu 03 October 2024 | 3681.95 (-4.74%) | 3874.75 | 3663.20 - 3890.00 | 0.9985 times | Fri 27 September 2024 | 3865.05 (1.19%) | 3819.85 | 3731.55 - 3925.00 | 1.498 times | Fri 20 September 2024 | 3819.60 (0.99%) | 3821.50 | 3613.00 - 3866.50 | 0.7608 times | Fri 13 September 2024 | 3782.30 (0.51%) | 3725.25 | 3664.00 - 3862.95 | 0.5929 times | Fri 06 September 2024 | 3763.05 (0.33%) | 3758.85 | 3752.35 - 3895.00 | 0.8903 times | Fri 30 August 2024 | 3750.70 (-1.84%) | 3821.30 | 3693.15 - 3926.60 | 0.8296 times | Fri 23 August 2024 | 3821.00 (1.59%) | 3791.45 | 3723.55 - 3860.00 | 1.1701 times | Fri 16 August 2024 | 3761.15 (1.25%) | 3640.50 | 3640.50 - 3774.00 | 0.6036 times | Fri 09 August 2024 | 3714.65 (5.92%) | 3450.00 | 3363.50 - 3821.05 | 5.196 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 3431.33 and 3791.03
| Monthly Target 1 | 3344.42 |
| Monthly Target 2 | 3518.23 |
| Monthly Target 3 | 3704.1166666667 |
| Monthly Target 4 | 3877.93 |
| Monthly Target 5 | 4063.82 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 3692.05 (-3.02%) | 3816.20 | 3530.30 - 3890.00 | 0.4857 times | Mon 30 September 2024 | 3807.10 (1.5%) | 3758.85 | 3613.00 - 3925.00 | 0.5547 times | Fri 30 August 2024 | 3750.70 (-2.65%) | 3839.35 | 3363.50 - 3926.60 | 1.4262 times | Wed 31 July 2024 | 3852.65 (-2.85%) | 3966.00 | 3408.90 - 4163.95 | 1.1823 times | Fri 28 June 2024 | 3965.75 (11.63%) | 3679.90 | 3100.40 - 4169.50 | 1.3388 times | Fri 31 May 2024 | 3552.70 (8.46%) | 3277.30 | 3211.90 - 3899.95 | 1.5007 times | Tue 30 April 2024 | 3275.60 (8.9%) | 3008.95 | 2924.50 - 3338.25 | 0.5957 times | Thu 28 March 2024 | 3008.00 (9.67%) | 2754.75 | 2650.00 - 3021.75 | 0.6967 times | Thu 29 February 2024 | 2742.80 (19.67%) | 2297.20 | 2224.65 - 2828.35 | 1.427 times | Wed 31 January 2024 | 2291.90 (16.73%) | 1955.20 | 1928.70 - 2306.00 | 0.7922 times | Fri 29 December 2023 | 1963.50 (2.77%) | 1901.65 | 1836.95 - 2045.45 | 0.7951 times |
Indicator Analysis of CumminsI
Tomorrow's movement Prediction of Cummins I 500480 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3725.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins I 500480 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3756 and price is deviating by 83 points
Upper Bollinger band is at 3920 and lower is at 3592, while middle bands are at 3674 and 3838
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CumminsI (500480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CumminsI in short term and the sell signal is strong.
CumminsI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsI in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CumminsI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3686.47 and CumminsI 500480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CumminsI 500480 stock. Volume based technical analysis of CumminsI 500480 stock is negative.
CumminsI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 3688.57 |
| 12 day DMA | 3720.76 |
| 20 day DMA | 3755.29 |
| 35 day DMA | 3768.83 |
| 50 day DMA | 3764.74 |
| 100 day DMA | 3770.54 |
| 150 day DMA | 3571.37 |
| 200 day DMA | 3265.94 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3712.45 | 3722.65 | 3685.85 |
| 12 day EMA | 3725.42 | 3731.49 | 3719.72 |
| 20 day EMA | 3739.76 | 3744.78 | 3739.36 |
| 35 day EMA | 3747.88 | 3751.17 | 3748.52 |
| 50 day EMA | 3751.94 | 3754.38 | 3752.67 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3688.57 | 3706.43 | 3699.88 |
| 12 day SMA | 3720.76 | 3735.18 | 3734.99 |
| 20 day SMA | 3755.29 | 3762.93 | 3764.02 |
| 35 day SMA | 3768.83 | 3770.93 | 3772.73 |
| 50 day SMA | 3764.74 | 3760.85 | 3755.07 |
| 100 day SMA | 3770.54 | 3771.17 | 3770.53 |
| 150 day SMA | 3571.37 | 3565.32 | 3558.5 |
| 200 day SMA | 3265.94 | 3257.41 | 3248.57 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.