AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl
Strong Daily Stock price targets for AshokLeyl 500477 are 232.78 and 238.38
| Daily Target 1 | 231.7 |
| Daily Target 2 | 233.85 |
| Daily Target 3 | 237.3 |
| Daily Target 4 | 239.45 |
| Daily Target 5 | 242.9 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 236.00 (-1.93%) | 240.05 | 235.15 - 240.75 | 0.4046 times | Thu 29 May 2025 | 240.65 (0.9%) | 238.65 | 238.10 - 241.30 | 0.1939 times | Wed 28 May 2025 | 238.50 (-0.44%) | 240.30 | 238.15 - 242.45 | 1.2448 times | Tue 27 May 2025 | 239.55 (-0.13%) | 240.80 | 238.05 - 241.60 | 0.9712 times | Mon 26 May 2025 | 239.85 (0.1%) | 243.15 | 237.10 - 243.15 | 1.2205 times | Fri 23 May 2025 | 239.60 (0.36%) | 240.05 | 235.20 - 243.55 | 1.746 times | Thu 22 May 2025 | 238.75 (-2.37%) | 240.70 | 236.30 - 241.35 | 0.5335 times | Wed 21 May 2025 | 244.55 (1.07%) | 243.95 | 239.30 - 245.70 | 0.8923 times | Tue 20 May 2025 | 241.95 (0.23%) | 245.00 | 240.70 - 249.65 | 2.1836 times | Mon 19 May 2025 | 241.40 (1.68%) | 238.80 | 237.00 - 243.00 | 0.6096 times | Fri 16 May 2025 | 237.40 (-0.75%) | 239.90 | 236.70 - 241.15 | 0.3253 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 231.58 and 239.58
| Weekly Target 1 | 230.1 |
| Weekly Target 2 | 233.05 |
| Weekly Target 3 | 238.1 |
| Weekly Target 4 | 241.05 |
| Weekly Target 5 | 246.1 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 236.00 (-1.5%) | 243.15 | 235.15 - 243.15 | 2.058 times | Fri 23 May 2025 | 239.60 (0.93%) | 238.80 | 235.20 - 249.65 | 3.0423 times | Fri 16 May 2025 | 237.40 (7.08%) | 226.00 | 225.95 - 241.15 | 0.8791 times | Fri 09 May 2025 | 221.70 (0.59%) | 221.00 | 214.00 - 227.90 | 0.541 times | Fri 02 May 2025 | 220.40 (-2.04%) | 222.75 | 218.00 - 231.05 | 0.4029 times | Fri 25 April 2025 | 225.00 (2.67%) | 219.15 | 218.15 - 233.15 | 0.6493 times | Thu 17 April 2025 | 219.15 (5.03%) | 209.25 | 209.25 - 219.45 | 0.4227 times | Fri 11 April 2025 | 208.65 (1.61%) | 201.00 | 197.95 - 209.70 | 0.3228 times | Fri 04 April 2025 | 205.35 (0.56%) | 204.35 | 203.45 - 210.00 | 0.3991 times | Fri 28 March 2025 | 204.20 (-3.06%) | 212.45 | 203.50 - 219.50 | 1.2828 times | Fri 21 March 2025 | 210.65 (7.2%) | 198.10 | 196.40 - 212.30 | 0.8042 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 225 and 260.65
| Monthly Target 1 | 197.57 |
| Monthly Target 2 | 216.78 |
| Monthly Target 3 | 233.21666666667 |
| Monthly Target 4 | 252.43 |
| Monthly Target 5 | 268.87 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 236.00 (4.7%) | 223.70 | 214.00 - 249.65 | 1.195 times | Wed 30 April 2025 | 225.40 (10.38%) | 204.35 | 197.95 - 233.15 | 0.352 times | Fri 28 March 2025 | 204.20 (-4.06%) | 215.05 | 192.90 - 219.80 | 0.6811 times | Fri 28 February 2025 | 212.85 (-1.87%) | 206.60 | 199.65 - 228.35 | 0.9446 times | Fri 31 January 2025 | 216.90 (-1.65%) | 221.40 | 195.35 - 237.95 | 1.0881 times | Tue 31 December 2024 | 220.55 (-4.94%) | 229.95 | 216.35 - 238.55 | 1.0014 times | Fri 29 November 2024 | 232.00 (11.38%) | 209.15 | 202.15 - 237.10 | 1.0494 times | Thu 31 October 2024 | 208.30 (-11.46%) | 236.00 | 206.30 - 242.20 | 1.1182 times | Mon 30 September 2024 | 235.25 (-8.2%) | 257.70 | 233.10 - 257.70 | 0.9912 times | Fri 30 August 2024 | 256.25 (-0.33%) | 258.05 | 236.30 - 264.70 | 1.579 times | Wed 31 July 2024 | 257.10 (6.35%) | 241.75 | 219.30 - 258.95 | 3.0038 times |
Indicator Analysis of AshokLeyl
Tomorrow's movement Prediction of Ashok Leyl 500477 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 237.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Leyl 500477 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ashok Leyl 500477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.4
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 235 and price is deviating by 8 points
Upper Bollinger band is at 250 and lower is at 220, while middle bands are at 227 and 242
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshokLeyl (500477) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AshokLeyl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshokLeyl in short term but the sell signal is initial and weak.
AshokLeyl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokLeyl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshokLeyl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.38 and AshokLeyl 500477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokLeyl 500477 stock. Volume based technical analysis of AshokLeyl 500477 stock is negative.
AshokLeyl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 238.91 |
| 12 day DMA | 239.78 |
| 20 day DMA | 234.35 |
| 35 day DMA | 227.33 |
| 50 day DMA | 220.83 |
| 100 day DMA | 217.64 |
| 150 day DMA | 219.22 |
| 200 day DMA | 225.67 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.51 | 239.76 | 239.31 |
| 12 day EMA | 237.51 | 237.79 | 237.27 |
| 20 day EMA | 234.51 | 234.35 | 233.69 |
| 35 day EMA | 228.27 | 227.81 | 227.05 |
| 50 day EMA | 221.64 | 221.05 | 220.25 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.91 | 239.63 | 239.25 |
| 12 day SMA | 239.78 | 239.65 | 238.79 |
| 20 day SMA | 234.35 | 233.57 | 232.81 |
| 35 day SMA | 227.33 | 226.56 | 225.65 |
| 50 day SMA | 220.83 | 220.3 | 219.7 |
| 100 day SMA | 217.64 | 217.48 | 217.27 |
| 150 day SMA | 219.22 | 219.17 | 219.08 |
| 200 day SMA | 225.67 | 225.78 | 225.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.