AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl
Strong Daily Stock price targets for AshokLeyl 500477 are 200.33 and 207.38
| Daily Target 1 | 199.03 |
| Daily Target 2 | 201.62 |
| Daily Target 3 | 206.08333333333 |
| Daily Target 4 | 208.67 |
| Daily Target 5 | 213.13 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 204.20 (-5%) | 210.55 | 203.50 - 210.55 | 1.3674 times | Wed 26 March 2025 | 214.95 (2.45%) | 212.70 | 208.60 - 219.50 | 3.0749 times | Tue 25 March 2025 | 209.80 (-1.43%) | 213.05 | 209.00 - 215.00 | 0.7092 times | Mon 24 March 2025 | 212.85 (1.04%) | 212.45 | 208.85 - 214.70 | 0.6837 times | Fri 21 March 2025 | 210.65 (1.49%) | 207.55 | 205.50 - 212.30 | 0.9018 times | Thu 20 March 2025 | 207.55 (1.15%) | 207.25 | 205.85 - 209.40 | 0.4327 times | Wed 19 March 2025 | 205.20 (0.71%) | 204.45 | 204.10 - 207.95 | 0.9559 times | Tue 18 March 2025 | 203.75 (2.64%) | 200.00 | 199.65 - 204.25 | 0.9129 times | Mon 17 March 2025 | 198.50 (1.02%) | 198.10 | 196.40 - 199.85 | 0.4549 times | Thu 13 March 2025 | 196.50 (0.23%) | 196.95 | 195.60 - 198.40 | 0.5066 times | Wed 12 March 2025 | 196.05 (-1.97%) | 200.00 | 192.90 - 200.95 | 1.6078 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 195.85 and 211.85
| Weekly Target 1 | 193.07 |
| Weekly Target 2 | 198.63 |
| Weekly Target 3 | 209.06666666667 |
| Weekly Target 4 | 214.63 |
| Weekly Target 5 | 225.07 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 204.20 (-3.06%) | 212.45 | 203.50 - 219.50 | 1.0846 times | Fri 21 March 2025 | 210.65 (7.2%) | 198.10 | 196.40 - 212.30 | 0.6799 times | Thu 13 March 2025 | 196.50 (-6.36%) | 211.20 | 192.90 - 212.60 | 0.8706 times | Fri 07 March 2025 | 209.85 (-1.41%) | 215.05 | 203.20 - 219.80 | 0.6099 times | Fri 28 February 2025 | 212.85 (-4.21%) | 220.85 | 211.35 - 228.35 | 0.7219 times | Fri 21 February 2025 | 222.20 (4.05%) | 213.00 | 209.40 - 228.25 | 0.9614 times | Fri 14 February 2025 | 213.55 (0.73%) | 211.95 | 199.75 - 225.30 | 2.2912 times | Fri 07 February 2025 | 212.00 (-2.26%) | 206.60 | 199.65 - 216.00 | 0.5257 times | Fri 31 January 2025 | 216.90 (6.04%) | 202.00 | 195.35 - 219.00 | 1.1042 times | Fri 24 January 2025 | 204.55 (-1.02%) | 207.35 | 203.90 - 210.90 | 1.1504 times | Fri 17 January 2025 | 206.65 (-1.88%) | 207.85 | 201.85 - 212.30 | 1.0294 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 185.1 and 212
| Monthly Target 1 | 178.73 |
| Monthly Target 2 | 191.47 |
| Monthly Target 3 | 205.63333333333 |
| Monthly Target 4 | 218.37 |
| Monthly Target 5 | 232.53 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 204.20 (-4.06%) | 215.05 | 192.90 - 219.80 | 0.4833 times | Fri 28 February 2025 | 212.85 (-1.87%) | 206.60 | 199.65 - 228.35 | 0.6703 times | Fri 31 January 2025 | 216.90 (-1.65%) | 221.40 | 195.35 - 237.95 | 0.7721 times | Tue 31 December 2024 | 220.55 (-4.94%) | 229.95 | 216.35 - 238.55 | 0.7106 times | Fri 29 November 2024 | 232.00 (11.38%) | 209.15 | 202.15 - 237.10 | 0.7446 times | Thu 31 October 2024 | 208.30 (-11.46%) | 236.00 | 206.30 - 242.20 | 0.7935 times | Mon 30 September 2024 | 235.25 (-8.2%) | 257.70 | 233.10 - 257.70 | 0.7033 times | Fri 30 August 2024 | 256.25 (-0.33%) | 258.05 | 236.30 - 264.70 | 1.1204 times | Wed 31 July 2024 | 257.10 (6.35%) | 241.75 | 219.30 - 258.95 | 2.1314 times | Fri 28 June 2024 | 241.75 (7.92%) | 235.00 | 192.10 - 245.60 | 1.8705 times | Fri 31 May 2024 | 224.00 (16.3%) | 195.90 | 190.05 - 230.70 | 2.9271 times |
Indicator Analysis of AshokLeyl
Tomorrow's movement Prediction of Ashok Leyl 500477 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 208.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Leyl 500477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashok Leyl 500477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashok Leyl 500477 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 208 and price is deviating by 7 points
Upper Bollinger band is at 221 and lower is at 195, while middle bands are at 201 and 215
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshokLeyl (500477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshokLeyl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshokLeyl in short term but the buy signal is initial and weak.
AshokLeyl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokLeyl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshokLeyl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.63 and AshokLeyl 500477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshokLeyl 500477 stock. Volume based technical analysis of AshokLeyl 500477 stock is negative.
AshokLeyl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 210.49 |
| 12 day DMA | 205 |
| 20 day DMA | 207.48 |
| 35 day DMA | 211.85 |
| 50 day DMA | 210.41 |
| 100 day DMA | 217.01 |
| 150 day DMA | 223.35 |
| 200 day DMA | 227.29 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.7 | 210.95 | 208.95 |
| 12 day EMA | 208.11 | 208.82 | 207.7 |
| 20 day EMA | 208.68 | 209.15 | 208.54 |
| 35 day EMA | 208.85 | 209.12 | 208.78 |
| 50 day EMA | 210.54 | 210.8 | 210.63 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.49 | 211.16 | 209.21 |
| 12 day SMA | 205 | 205.21 | 204.78 |
| 20 day SMA | 207.48 | 208.63 | 209.02 |
| 35 day SMA | 211.85 | 212.06 | 211.75 |
| 50 day SMA | 210.41 | 210.52 | 210.28 |
| 100 day SMA | 217.01 | 217.05 | 217 |
| 150 day SMA | 223.35 | 223.72 | 224.01 |
| 200 day SMA | 227.29 | 227.39 | 227.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.