SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia 500472 are 4560.35 and 4868.5
| Daily Target 1 | 4320.63 |
| Daily Target 2 | 4491.92 |
| Daily Target 3 | 4628.7833333333 |
| Daily Target 4 | 4800.07 |
| Daily Target 5 | 4936.93 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 4663.20 (5.14%) | 4457.55 | 4457.50 - 4765.65 | 2.4413 times | Mon 18 November 2024 | 4435.05 (-1.61%) | 4499.20 | 4332.35 - 4499.20 | 1.2035 times | Thu 14 November 2024 | 4507.70 (-7.48%) | 4869.00 | 4413.25 - 4869.00 | 2.7699 times | Wed 13 November 2024 | 4871.95 (-3.12%) | 5040.00 | 4858.00 - 5041.55 | 0.8189 times | Tue 12 November 2024 | 5028.80 (-1.46%) | 5103.00 | 5010.15 - 5111.30 | 0.6206 times | Mon 11 November 2024 | 5103.30 (0.43%) | 5099.35 | 5037.80 - 5132.15 | 0.1504 times | Fri 08 November 2024 | 5081.45 (-0.14%) | 5150.00 | 5054.80 - 5150.00 | 0.3292 times | Thu 07 November 2024 | 5088.80 (-1.15%) | 5211.00 | 5053.25 - 5211.00 | 0.7056 times | Wed 06 November 2024 | 5148.25 (1.95%) | 5300.00 | 5073.80 - 5300.00 | 0.5917 times | Tue 05 November 2024 | 5049.65 (-1.92%) | 5150.00 | 5031.05 - 5150.00 | 0.3687 times | Mon 04 November 2024 | 5148.70 (-1.62%) | 5384.95 | 5093.05 - 5384.95 | 0.2401 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 4497.78 and 4931.08
| Weekly Target 1 | 4153.77 |
| Weekly Target 2 | 4408.48 |
| Weekly Target 3 | 4587.0666666667 |
| Weekly Target 4 | 4841.78 |
| Weekly Target 5 | 5020.37 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 4663.20 (3.45%) | 4499.20 | 4332.35 - 4765.65 | 0.3538 times | Thu 14 November 2024 | 4507.70 (-11.29%) | 5099.35 | 4413.25 - 5132.15 | 0.4232 times | Fri 08 November 2024 | 5081.45 (-2.91%) | 5384.95 | 5031.05 - 5384.95 | 0.217 times | Fri 01 November 2024 | 5233.70 (3.01%) | 5104.90 | 4991.45 - 5249.60 | 0.5473 times | Fri 25 October 2024 | 5080.70 (-4.9%) | 5398.95 | 5030.00 - 5398.95 | 0.2668 times | Fri 18 October 2024 | 5342.65 (-1.4%) | 5418.55 | 5246.00 - 5488.95 | 0.4552 times | Fri 11 October 2024 | 5418.55 (-0.21%) | 5306.70 | 5075.15 - 5500.00 | 0.9087 times | Thu 03 October 2024 | 5429.75 (0.64%) | 5412.05 | 5250.05 - 5468.30 | 0.547 times | Fri 27 September 2024 | 5395.30 (0.09%) | 5434.95 | 5346.75 - 5522.70 | 5.278 times | Fri 20 September 2024 | 5390.50 (-1.07%) | 5350.25 | 5255.00 - 5601.00 | 1.003 times | Fri 13 September 2024 | 5449.05 (3.62%) | 5005.05 | 5005.05 - 5541.70 | 0.4591 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 3971.48 and 5024.08
| Monthly Target 1 | 3740.9 |
| Monthly Target 2 | 4202.05 |
| Monthly Target 3 | 4793.5 |
| Monthly Target 4 | 5254.65 |
| Monthly Target 5 | 5846.1 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 4663.20 (-9.61%) | 5159.00 | 4332.35 - 5384.95 | 0.2835 times | Thu 31 October 2024 | 5159.00 (-5.12%) | 5436.20 | 4991.45 - 5500.00 | 0.7083 times | Mon 30 September 2024 | 5437.50 (2.91%) | 5288.45 | 5005.05 - 5601.00 | 2.028 times | Fri 30 August 2024 | 5283.55 (-5.78%) | 5612.45 | 4936.25 - 5735.00 | 1.2318 times | Wed 31 July 2024 | 5607.75 (-13.23%) | 6463.45 | 5050.00 - 6690.00 | 1.839 times | Fri 28 June 2024 | 6462.80 (8.07%) | 5955.00 | 5532.80 - 7349.00 | 0.6882 times | Fri 31 May 2024 | 5980.25 (29.42%) | 4602.25 | 4565.65 - 6378.00 | 1.711 times | Tue 30 April 2024 | 4620.75 (11%) | 4163.85 | 4163.85 - 4797.15 | 0.3176 times | Thu 28 March 2024 | 4162.70 (-12.17%) | 4883.95 | 4025.00 - 4883.95 | 0.4193 times | Thu 29 February 2024 | 4739.75 (0.97%) | 4695.00 | 4365.70 - 4827.20 | 0.7732 times | Wed 31 January 2024 | 4694.35 (1.99%) | 4600.10 | 4412.70 - 4730.35 | 0.3045 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India 500472 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4868.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India 500472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skf India 500472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skf India 500472 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5019 and price is deviating by 220 points
Upper Bollinger band is at 5457 and lower is at 4581, while middle bands are at 4800 and 5238
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkfIndia (500472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.
SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkfIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4725.83 and SkfIndia 500472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkfIndia 500472 stock. Volume based technical analysis of SkfIndia 500472 stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 4701.34 |
| 12 day DMA | 4946.71 |
| 20 day DMA | 5018.41 |
| 35 day DMA | 5165.99 |
| 50 day DMA | 5232.22 |
| 100 day DMA | 5441.65 |
| 150 day DMA | 5480.73 |
| 200 day DMA | 5222.61 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4692.29 | 4706.84 | 4842.72 |
| 12 day EMA | 4868.91 | 4906.3 | 4991.95 |
| 20 day EMA | 4977.92 | 5011.03 | 5071.63 |
| 35 day EMA | 5090.59 | 5115.75 | 5155.82 |
| 50 day EMA | 5183.43 | 5204.66 | 5236.06 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4701.34 | 4789.36 | 4918.64 |
| 12 day SMA | 4946.71 | 4988.03 | 5045.39 |
| 20 day SMA | 5018.41 | 5050.02 | 5095.4 |
| 35 day SMA | 5165.99 | 5188.11 | 5215.9 |
| 50 day SMA | 5232.22 | 5245.43 | 5264.32 |
| 100 day SMA | 5441.65 | 5460.9 | 5484.46 |
| 150 day SMA | 5480.73 | 5479.99 | 5480.58 |
| 200 day SMA | 5222.61 | 5222.43 | 5223.22 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.