FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank 500469 are 192.38 and 196.78
| Daily Target 1 | 188.77 |
| Daily Target 2 | 191.58 |
| Daily Target 3 | 193.16666666667 |
| Daily Target 4 | 195.98 |
| Daily Target 5 | 197.57 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 194.40 (3.6%) | 192.45 | 190.35 - 194.75 | 1.5036 times | Fri 09 May 2025 | 187.65 (0.59%) | 182.60 | 182.60 - 187.90 | 0.723 times | Thu 08 May 2025 | 186.55 (-2.43%) | 191.00 | 185.65 - 192.50 | 0.8338 times | Wed 07 May 2025 | 191.20 (2.22%) | 182.80 | 182.80 - 191.75 | 0.5086 times | Tue 06 May 2025 | 187.05 (-2.3%) | 191.70 | 186.45 - 192.55 | 0.639 times | Mon 05 May 2025 | 191.45 (0.92%) | 190.45 | 189.95 - 192.75 | 0.9888 times | Fri 02 May 2025 | 189.70 (-3.51%) | 196.90 | 187.85 - 196.90 | 1.9174 times | Wed 30 April 2025 | 196.60 (-3.3%) | 203.65 | 196.00 - 203.65 | 0.7748 times | Tue 29 April 2025 | 203.30 (1.8%) | 200.35 | 198.90 - 205.30 | 1.2379 times | Mon 28 April 2025 | 199.70 (1.71%) | 197.80 | 196.65 - 200.95 | 0.873 times | Fri 25 April 2025 | 196.35 (-2.72%) | 201.05 | 195.10 - 202.80 | 0.7696 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 192.38 and 196.78
| Weekly Target 1 | 188.77 |
| Weekly Target 2 | 191.58 |
| Weekly Target 3 | 193.16666666667 |
| Weekly Target 4 | 195.98 |
| Weekly Target 5 | 197.57 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 194.40 (3.6%) | 192.45 | 190.35 - 194.75 | 0.4817 times | Fri 09 May 2025 | 187.65 (-1.08%) | 190.45 | 182.60 - 192.75 | 1.1832 times | Fri 02 May 2025 | 189.70 (-3.39%) | 197.80 | 187.85 - 205.30 | 1.5388 times | Fri 25 April 2025 | 196.35 (0.8%) | 196.45 | 195.10 - 205.50 | 1.5785 times | Thu 17 April 2025 | 194.80 (2.36%) | 194.60 | 189.05 - 196.15 | 0.7768 times | Fri 11 April 2025 | 190.30 (-2.36%) | 193.45 | 186.80 - 194.40 | 0.5047 times | Fri 04 April 2025 | 194.90 (1.12%) | 190.70 | 190.55 - 197.00 | 0.9785 times | Fri 28 March 2025 | 192.75 (2.96%) | 188.95 | 187.30 - 198.45 | 0.8207 times | Fri 21 March 2025 | 187.20 (5.97%) | 177.25 | 175.60 - 188.30 | 1.2649 times | Thu 13 March 2025 | 176.65 (-2.16%) | 180.50 | 175.55 - 180.95 | 0.8721 times | Fri 07 March 2025 | 180.55 (1.66%) | 178.15 | 172.95 - 183.40 | 1.0961 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 181.35 and 195.65
| Monthly Target 1 | 177 |
| Monthly Target 2 | 185.7 |
| Monthly Target 3 | 191.3 |
| Monthly Target 4 | 200 |
| Monthly Target 5 | 205.6 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 194.40 (-1.12%) | 196.90 | 182.60 - 196.90 | 0.2903 times | Wed 30 April 2025 | 196.60 (2%) | 190.70 | 186.80 - 205.50 | 0.6067 times | Fri 28 March 2025 | 192.75 (8.53%) | 178.15 | 172.95 - 198.45 | 0.5164 times | Fri 28 February 2025 | 177.60 (-5.28%) | 183.85 | 175.05 - 189.50 | 0.5004 times | Fri 31 January 2025 | 187.50 (-6.2%) | 200.50 | 178.15 - 207.05 | 1.037 times | Tue 31 December 2024 | 199.90 (-5.13%) | 210.80 | 192.40 - 216.90 | 0.9349 times | Fri 29 November 2024 | 210.70 (3.23%) | 204.10 | 194.90 - 214.40 | 1.5728 times | Thu 31 October 2024 | 204.10 (3.76%) | 198.50 | 182.05 - 205.75 | 2.2443 times | Mon 30 September 2024 | 196.70 (0.9%) | 197.00 | 181.80 - 197.65 | 1.1569 times | Fri 30 August 2024 | 194.95 (-3.18%) | 202.00 | 190.35 - 206.55 | 1.1403 times | Wed 31 July 2024 | 201.35 (13.56%) | 177.30 | 173.95 - 205.00 | 3.591 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank 500469 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 192.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Bank 500469 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Federal Bank 500469 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Federal Bank 500469 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Federal Bank 500469 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.2
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 195 and price is deviating by 6 points
Upper Bollinger band is at 205 and lower is at 184, while middle bands are at 189 and 200
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederalBank (500469) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederalBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederalBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.17 and FederalBank 500469 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FederalBank 500469 stock. Volume based technical analysis of FederalBank 500469 stock is negative.
FederalBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 189.37 |
| 12 day DMA | 193.82 |
| 20 day DMA | 194.09 |
| 35 day DMA | 191.08 |
| 50 day DMA | 187.79 |
| 100 day DMA | 191.49 |
| 150 day DMA | 194.14 |
| 200 day DMA | 194.28 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.95 | 189.22 | 190 |
| 12 day EMA | 192.21 | 191.81 | 192.57 |
| 20 day EMA | 192.35 | 192.13 | 192.6 |
| 35 day EMA | 190.4 | 190.16 | 190.31 |
| 50 day EMA | 187.61 | 187.33 | 187.32 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.37 | 188.78 | 189.19 |
| 12 day SMA | 193.82 | 194.41 | 195.61 |
| 20 day SMA | 194.09 | 194.11 | 194.33 |
| 35 day SMA | 191.08 | 190.64 | 190.44 |
| 50 day SMA | 187.79 | 187.52 | 187.4 |
| 100 day SMA | 191.49 | 191.69 | 191.97 |
| 150 day SMA | 194.14 | 194.08 | 194.07 |
| 200 day SMA | 194.28 | 194.25 | 194.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.