FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank 500469 are 235.28 and 238.88
| Daily Target 1 | 232.38 |
| Daily Target 2 | 234.57 |
| Daily Target 3 | 235.98333333333 |
| Daily Target 4 | 238.17 |
| Daily Target 5 | 239.58 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 236.75 (0.83%) | 235.05 | 233.80 - 237.40 | 0.9616 times | Thu 30 October 2025 | 234.80 (0.02%) | 235.30 | 234.35 - 237.40 | 1.3199 times | Wed 29 October 2025 | 234.75 (-0.45%) | 236.50 | 233.40 - 236.50 | 0.3088 times | Tue 28 October 2025 | 235.80 (0.79%) | 234.00 | 232.40 - 236.65 | 0.3691 times | Mon 27 October 2025 | 233.95 (2.9%) | 230.00 | 228.00 - 235.20 | 1.251 times | Thu 23 October 2025 | 227.35 (0%) | 227.40 | 226.70 - 231.30 | 0.8701 times | Tue 21 October 2025 | 227.35 (0.11%) | 227.65 | 226.85 - 229.35 | 0.2921 times | Mon 20 October 2025 | 227.10 (6.92%) | 215.05 | 215.05 - 229.85 | 3.1681 times | Fri 17 October 2025 | 212.40 (-1.03%) | 214.35 | 211.65 - 215.40 | 1.1684 times | Thu 16 October 2025 | 214.60 (-0.81%) | 214.50 | 214.00 - 216.60 | 0.2907 times | Wed 15 October 2025 | 216.35 (0.44%) | 215.40 | 214.15 - 217.20 | 1.7531 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 232.38 and 241.78
| Weekly Target 1 | 224.65 |
| Weekly Target 2 | 230.7 |
| Weekly Target 3 | 234.05 |
| Weekly Target 4 | 240.1 |
| Weekly Target 5 | 243.45 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 236.75 (4.13%) | 230.00 | 228.00 - 237.40 | 1.9979 times | Thu 23 October 2025 | 227.35 (7.04%) | 215.05 | 215.05 - 231.30 | 2.0548 times | Fri 17 October 2025 | 212.40 (1.65%) | 207.80 | 207.80 - 217.20 | 2.5508 times | Fri 10 October 2025 | 208.95 (8.6%) | 192.00 | 191.75 - 210.15 | 1.2411 times | Fri 03 October 2025 | 192.40 (0.37%) | 191.95 | 188.95 - 195.50 | 0.3677 times | Fri 26 September 2025 | 191.70 (-3.13%) | 195.20 | 190.25 - 198.55 | 0.3658 times | Fri 19 September 2025 | 197.90 (1.83%) | 194.90 | 194.40 - 200.40 | 0.4576 times | Fri 12 September 2025 | 194.35 (2.05%) | 190.65 | 189.35 - 198.00 | 0.4516 times | Fri 05 September 2025 | 190.45 (-0.65%) | 190.25 | 188.45 - 196.00 | 0.2524 times | Fri 29 August 2025 | 191.70 (-2.42%) | 195.75 | 190.50 - 197.75 | 0.2603 times | Fri 22 August 2025 | 196.45 (0.26%) | 196.95 | 195.00 - 201.85 | 1.6709 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 214.2 and 259.95
| Monthly Target 1 | 176.18 |
| Monthly Target 2 | 206.47 |
| Monthly Target 3 | 221.93333333333 |
| Monthly Target 4 | 252.22 |
| Monthly Target 5 | 267.68 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 236.75 (22.67%) | 192.75 | 191.65 - 237.40 | 2.3644 times | Tue 30 September 2025 | 193.00 (0.68%) | 190.25 | 188.45 - 200.40 | 0.5075 times | Fri 29 August 2025 | 191.70 (-5.26%) | 203.00 | 185.60 - 203.05 | 1.0536 times | Thu 31 July 2025 | 202.35 (-5.04%) | 214.85 | 201.15 - 220.00 | 1.514 times | Mon 30 June 2025 | 213.10 (5.5%) | 203.45 | 201.30 - 214.50 | 1.2762 times | Fri 30 May 2025 | 202.00 (2.75%) | 196.90 | 182.60 - 204.55 | 0.8088 times | Wed 30 April 2025 | 196.60 (2%) | 190.70 | 186.80 - 205.50 | 0.5646 times | Fri 28 March 2025 | 192.75 (8.53%) | 178.15 | 172.95 - 198.45 | 0.4805 times | Fri 28 February 2025 | 177.60 (-5.28%) | 183.85 | 175.05 - 189.50 | 0.4656 times | Fri 31 January 2025 | 187.50 (-6.2%) | 200.50 | 178.15 - 207.05 | 0.9649 times | Tue 31 December 2024 | 199.90 (-5.13%) | 210.80 | 192.40 - 216.90 | 0.87 times |
Indicator Analysis of FederalBank
Tomorrow's movement Prediction of Federal Bank 500469 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 226.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Bank 500469 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Federal Bank 500469 is strongly bullish. It has broken a strong resistance of 233 and is expected to move up further.
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 217 and price is deviating by 15 points
Upper Bollinger band is at 247 and lower is at 187, while middle bands are at 202 and 232
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalBank (500469) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FederalBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederalBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.41 and FederalBank 500469 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalBank 500469 stock. Volume based technical analysis of FederalBank 500469 stock is negative.
FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 235.21 |
| 12 day DMA | 226.38 |
| 20 day DMA | 216.36 |
| 35 day DMA | 207.25 |
| 50 day DMA | 203.26 |
| 100 day DMA | 205.21 |
| 150 day DMA | 202.12 |
| 200 day DMA | 198.12 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.92 | 232.51 | 231.37 |
| 12 day EMA | 226.71 | 224.89 | 223.09 |
| 20 day EMA | 220.07 | 218.31 | 216.58 |
| 35 day EMA | 212.64 | 211.22 | 209.83 |
| 50 day EMA | 205.86 | 204.6 | 203.37 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.21 | 233.33 | 231.84 |
| 12 day SMA | 226.38 | 224.4 | 222.25 |
| 20 day SMA | 216.36 | 214.17 | 211.94 |
| 35 day SMA | 207.25 | 205.96 | 204.7 |
| 50 day SMA | 203.26 | 202.44 | 201.66 |
| 100 day SMA | 205.21 | 204.92 | 204.68 |
| 150 day SMA | 202.12 | 201.72 | 201.35 |
| 200 day SMA | 198.12 | 197.94 | 197.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.