HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarrMalayal
Strong Daily Stock price targets for HarrMalayal 500467 are 261.43 and 286.88
Daily Target 1 | 243.75 |
Daily Target 2 | 253.65 |
Daily Target 3 | 269.2 |
Daily Target 4 | 279.1 |
Daily Target 5 | 294.65 |
Daily price and volume Harr Malayal
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 263.55 (-7.9%) | 259.30 | 259.30 - 284.75 | 2.83 times | Fri 10 January 2025 | 286.15 (-8.62%) | 316.40 | 278.05 - 316.40 | 0.7382 times | Thu 09 January 2025 | 313.15 (-0.56%) | 316.55 | 304.25 - 318.60 | 0.2197 times | Wed 08 January 2025 | 314.90 (-0.77%) | 323.60 | 312.60 - 323.65 | 0.5131 times | Tue 07 January 2025 | 317.35 (2.35%) | 308.95 | 308.50 - 320.00 | 0.2763 times | Mon 06 January 2025 | 310.05 (-6.81%) | 334.20 | 307.20 - 336.50 | 2.4661 times | Fri 03 January 2025 | 332.70 (2.09%) | 328.95 | 322.50 - 336.65 | 0.5432 times | Thu 02 January 2025 | 325.90 (2.79%) | 322.90 | 319.25 - 328.05 | 1.3346 times | Wed 01 January 2025 | 317.05 (-1.18%) | 326.00 | 314.05 - 328.00 | 0.5085 times | Tue 31 December 2024 | 320.85 (2.82%) | 315.00 | 310.45 - 324.50 | 0.5703 times | Mon 30 December 2024 | 312.05 (-0.45%) | 312.00 | 309.40 - 321.75 | 1.1553 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 261.43 and 286.88
Weekly Target 1 | 243.75 |
Weekly Target 2 | 253.65 |
Weekly Target 3 | 269.2 |
Weekly Target 4 | 279.1 |
Weekly Target 5 | 294.65 |
Weekly price and volumes for Harr Malayal
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 263.55 (-7.9%) | 259.30 | 259.30 - 284.75 | 0.8546 times | Fri 10 January 2025 | 286.15 (-13.99%) | 334.20 | 278.05 - 336.50 | 1.2723 times | Fri 03 January 2025 | 332.70 (6.14%) | 312.00 | 309.40 - 336.65 | 1.2417 times | Fri 27 December 2024 | 313.45 (3.19%) | 315.40 | 305.60 - 327.95 | 0.9724 times | Fri 20 December 2024 | 303.75 (4.11%) | 295.95 | 295.95 - 340.25 | 3.8402 times | Fri 13 December 2024 | 291.75 (11.14%) | 262.50 | 260.00 - 296.80 | 0.3561 times | Fri 06 December 2024 | 262.50 (5%) | 256.00 | 253.05 - 267.45 | 0.5223 times | Fri 29 November 2024 | 250.00 (-1.57%) | 250.05 | 245.55 - 265.00 | 0.2731 times | Fri 22 November 2024 | 254.00 (-5.58%) | 263.65 | 250.00 - 263.65 | 0.5882 times | Thu 14 November 2024 | 269.00 (-7.73%) | 285.75 | 269.00 - 285.75 | 0.0792 times | Fri 08 November 2024 | 291.55 (7.29%) | 277.15 | 274.70 - 291.55 | 0.6877 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 222.75 and 300.1
Monthly Target 1 | 209.15 |
Monthly Target 2 | 236.35 |
Monthly Target 3 | 286.5 |
Monthly Target 4 | 313.7 |
Monthly Target 5 | 363.85 |
Monthly price and volumes Harr Malayal
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 263.55 (-17.86%) | 326.00 | 259.30 - 336.65 | 0.184 times | Tue 31 December 2024 | 320.85 (28.34%) | 256.00 | 253.05 - 340.25 | 0.4015 times | Fri 29 November 2024 | 250.00 (-8%) | 277.15 | 245.55 - 291.55 | 0.1052 times | Thu 31 October 2024 | 271.75 (9.27%) | 257.25 | 238.55 - 300.70 | 0.7139 times | Mon 30 September 2024 | 248.70 (10.19%) | 226.80 | 221.00 - 250.90 | 0.2726 times | Fri 30 August 2024 | 225.70 (-10.49%) | 255.00 | 212.65 - 258.30 | 0.9474 times | Wed 31 July 2024 | 252.15 (24.8%) | 201.70 | 199.65 - 265.00 | 4.1391 times | Fri 28 June 2024 | 202.05 (20.2%) | 171.05 | 151.00 - 220.00 | 1.9507 times | Fri 31 May 2024 | 168.10 (-12.33%) | 192.95 | 167.00 - 198.00 | 0.3561 times | Tue 30 April 2024 | 191.75 (16.11%) | 162.05 | 156.60 - 205.90 | 0.9295 times | Thu 28 March 2024 | 165.15 (-9.95%) | 183.75 | 153.85 - 196.00 | 0.6744 times |
Indicator Analysis of HarrMalayal
Tomorrow's movement Prediction of Harr Malayal 500467 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 303.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harr Malayal 500467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harr Malayal 500467 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harr Malayal 500467 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 313 and price is deviating by 15 points
Upper Bollinger band is at 342 and lower is at 284, while middle bands are at 299 and 327
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarrMalayal (500467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarrMalayal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarrMalayal in short term but the sell signal is initial and weak.
HarrMalayal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarrMalayal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarrMalayal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.96 and HarrMalayal 500467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarrMalayal 500467 stock. Volume based technical analysis of HarrMalayal 500467 stock is negative.
HarrMalayal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
DMA period | DMA value |
5 day DMA | 299.02 |
12 day DMA | 310.6 |
20 day DMA | 312.42 |
35 day DMA | 291.37 |
50 day DMA | 285.69 |
100 day DMA | 267.78 |
150 day DMA | 251 |
200 day DMA | 232 |
EMA (exponential moving average) of Harr Malayal 500467
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 291.88 | 306.04 | 315.98 |
12 day EMA | 303.13 | 310.32 | 314.71 |
20 day EMA | 302.77 | 306.9 | 309.08 |
35 day EMA | 296.88 | 298.84 | 299.59 |
50 day EMA | 285.7 | 286.6 | 286.62 |
SMA (simple moving average) of Harr Malayal 500467
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 299.02 | 308.32 | 317.63 |
12 day SMA | 310.6 | 314.84 | 317.88 |
20 day SMA | 312.42 | 313.83 | 313.69 |
35 day SMA | 291.37 | 291.1 | 290.16 |
50 day SMA | 285.69 | 285.64 | 285.25 |
100 day SMA | 267.78 | 267.4 | 266.72 |
150 day SMA | 251 | 250.28 | 249.49 |
200 day SMA | 232 | 231.54 | 230.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.