Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarrMalayal

Strong Daily Stock price targets for HarrMalayal 500467 are 261.43 and 286.88

Daily Target 1243.75
Daily Target 2253.65
Daily Target 3269.2
Daily Target 4279.1
Daily Target 5294.65

Daily price and volume Harr Malayal

Date Closing Open Range Volume
Mon 13 January 2025 263.55 (-7.9%) 259.30 259.30 - 284.75 2.83 times
Fri 10 January 2025 286.15 (-8.62%) 316.40 278.05 - 316.40 0.7382 times
Thu 09 January 2025 313.15 (-0.56%) 316.55 304.25 - 318.60 0.2197 times
Wed 08 January 2025 314.90 (-0.77%) 323.60 312.60 - 323.65 0.5131 times
Tue 07 January 2025 317.35 (2.35%) 308.95 308.50 - 320.00 0.2763 times
Mon 06 January 2025 310.05 (-6.81%) 334.20 307.20 - 336.50 2.4661 times
Fri 03 January 2025 332.70 (2.09%) 328.95 322.50 - 336.65 0.5432 times
Thu 02 January 2025 325.90 (2.79%) 322.90 319.25 - 328.05 1.3346 times
Wed 01 January 2025 317.05 (-1.18%) 326.00 314.05 - 328.00 0.5085 times
Tue 31 December 2024 320.85 (2.82%) 315.00 310.45 - 324.50 0.5703 times
Mon 30 December 2024 312.05 (-0.45%) 312.00 309.40 - 321.75 1.1553 times

 Daily chart HarrMalayal

Weekly price and charts HarrMalayal

Strong weekly Stock price targets for HarrMalayal 500467 are 261.43 and 286.88

Weekly Target 1243.75
Weekly Target 2253.65
Weekly Target 3269.2
Weekly Target 4279.1
Weekly Target 5294.65

Weekly price and volumes for Harr Malayal

Date Closing Open Range Volume
Mon 13 January 2025 263.55 (-7.9%) 259.30 259.30 - 284.75 0.8546 times
Fri 10 January 2025 286.15 (-13.99%) 334.20 278.05 - 336.50 1.2723 times
Fri 03 January 2025 332.70 (6.14%) 312.00 309.40 - 336.65 1.2417 times
Fri 27 December 2024 313.45 (3.19%) 315.40 305.60 - 327.95 0.9724 times
Fri 20 December 2024 303.75 (4.11%) 295.95 295.95 - 340.25 3.8402 times
Fri 13 December 2024 291.75 (11.14%) 262.50 260.00 - 296.80 0.3561 times
Fri 06 December 2024 262.50 (5%) 256.00 253.05 - 267.45 0.5223 times
Fri 29 November 2024 250.00 (-1.57%) 250.05 245.55 - 265.00 0.2731 times
Fri 22 November 2024 254.00 (-5.58%) 263.65 250.00 - 263.65 0.5882 times
Thu 14 November 2024 269.00 (-7.73%) 285.75 269.00 - 285.75 0.0792 times
Fri 08 November 2024 291.55 (7.29%) 277.15 274.70 - 291.55 0.6877 times

 weekly chart HarrMalayal

Monthly price and charts HarrMalayal

Strong monthly Stock price targets for HarrMalayal 500467 are 222.75 and 300.1

Monthly Target 1209.15
Monthly Target 2236.35
Monthly Target 3286.5
Monthly Target 4313.7
Monthly Target 5363.85

Monthly price and volumes Harr Malayal

Date Closing Open Range Volume
Mon 13 January 2025 263.55 (-17.86%) 326.00 259.30 - 336.65 0.184 times
Tue 31 December 2024 320.85 (28.34%) 256.00 253.05 - 340.25 0.4015 times
Fri 29 November 2024 250.00 (-8%) 277.15 245.55 - 291.55 0.1052 times
Thu 31 October 2024 271.75 (9.27%) 257.25 238.55 - 300.70 0.7139 times
Mon 30 September 2024 248.70 (10.19%) 226.80 221.00 - 250.90 0.2726 times
Fri 30 August 2024 225.70 (-10.49%) 255.00 212.65 - 258.30 0.9474 times
Wed 31 July 2024 252.15 (24.8%) 201.70 199.65 - 265.00 4.1391 times
Fri 28 June 2024 202.05 (20.2%) 171.05 151.00 - 220.00 1.9507 times
Fri 31 May 2024 168.10 (-12.33%) 192.95 167.00 - 198.00 0.3561 times
Tue 30 April 2024 191.75 (16.11%) 162.05 156.60 - 205.90 0.9295 times
Thu 28 March 2024 165.15 (-9.95%) 183.75 153.85 - 196.00 0.6744 times

 monthly chart HarrMalayal

Indicator Analysis of HarrMalayal

Tomorrow's movement Prediction of Harr Malayal 500467 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 303.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harr Malayal 500467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harr Malayal 500467 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Harr Malayal 500467 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 13 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 313 and price is deviating by 15 points

Upper Bollinger band is at 342 and lower is at 284, while middle bands are at 299 and 327

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarrMalayal (500467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarrMalayal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HarrMalayal in short term but the sell signal is initial and weak.

HarrMalayal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HarrMalayal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarrMalayal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.96 and HarrMalayal 500467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarrMalayal 500467 stock. Volume based technical analysis of HarrMalayal 500467 stock is negative.

HarrMalayal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harr Malayal 500467

DMA (daily moving average) of Harr Malayal 500467

DMA period DMA value
5 day DMA 299.02
12 day DMA 310.6
20 day DMA 312.42
35 day DMA 291.37
50 day DMA 285.69
100 day DMA 267.78
150 day DMA 251
200 day DMA 232

EMA (exponential moving average) of Harr Malayal 500467

EMA period EMA current EMA prev EMA prev2
5 day EMA291.88306.04315.98
12 day EMA303.13310.32314.71
20 day EMA302.77306.9309.08
35 day EMA296.88298.84299.59
50 day EMA285.7286.6286.62

SMA (simple moving average) of Harr Malayal 500467

SMA period SMA current SMA prev SMA prev2
5 day SMA299.02308.32317.63
12 day SMA310.6314.84317.88
20 day SMA312.42313.83313.69
35 day SMA291.37291.1290.16
50 day SMA285.69285.64285.25
100 day SMA267.78267.4266.72
150 day SMA251250.28249.49
200 day SMA232231.54230.93
Back to top | Use Dark Theme