Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukand

Strong Daily Stock price targets for Mukand 500460 are 101.8 and 106.55

Daily Target 198.08
Daily Target 2100.77
Daily Target 3102.83333333333
Daily Target 4105.52
Daily Target 5107.58

Daily price and volume Mukand

Date Closing Open Range Volume
Mon 12 May 2025 103.45 (6.48%) 102.00 100.15 - 104.90 1.0526 times
Fri 09 May 2025 97.15 (-1.32%) 97.00 95.80 - 97.30 0.3469 times
Thu 08 May 2025 98.45 (-0.86%) 100.00 97.05 - 101.95 0.4735 times
Wed 07 May 2025 99.30 (1.22%) 101.95 96.85 - 101.95 0.7993 times
Tue 06 May 2025 98.10 (-2.87%) 103.00 97.90 - 103.00 0.1355 times
Mon 05 May 2025 101.00 (0.65%) 98.80 98.80 - 101.35 0.3582 times
Fri 02 May 2025 100.35 (0.34%) 100.00 97.10 - 101.20 4.0728 times
Wed 30 April 2025 100.01 (-0.84%) 100.05 99.03 - 103.60 0.6698 times
Tue 29 April 2025 100.86 (0.68%) 98.21 98.21 - 102.00 1.111 times
Mon 28 April 2025 100.18 (-0.55%) 96.11 96.11 - 101.04 0.9802 times
Fri 25 April 2025 100.73 (-3.6%) 103.39 98.65 - 103.39 1.4192 times

 Daily chart Mukand

Weekly price and charts Mukand

Strong weekly Stock price targets for Mukand 500460 are 101.8 and 106.55

Weekly Target 198.08
Weekly Target 2100.77
Weekly Target 3102.83333333333
Weekly Target 4105.52
Weekly Target 5107.58

Weekly price and volumes for Mukand

Date Closing Open Range Volume
Mon 12 May 2025 103.45 (6.48%) 102.00 100.15 - 104.90 0.1197 times
Fri 09 May 2025 97.15 (-3.19%) 98.80 95.80 - 103.00 0.2403 times
Fri 02 May 2025 100.35 (-0.38%) 96.11 96.11 - 103.60 0.777 times
Fri 25 April 2025 100.73 (5.27%) 96.89 95.85 - 107.95 1.0248 times
Thu 17 April 2025 95.69 (2.19%) 94.62 93.09 - 96.76 0.6011 times
Fri 11 April 2025 93.64 (1.3%) 91.01 90.20 - 94.05 0.4383 times
Fri 04 April 2025 92.44 (2.75%) 91.00 91.00 - 98.00 0.2217 times
Fri 28 March 2025 89.97 (-8.03%) 99.60 89.11 - 99.99 1.1104 times
Fri 21 March 2025 97.83 (8.48%) 91.50 86.52 - 99.81 1.8484 times
Thu 13 March 2025 90.18 (-10.62%) 102.34 89.28 - 102.34 3.6183 times
Fri 07 March 2025 100.89 (11.48%) 91.78 86.10 - 104.80 1.4199 times

 weekly chart Mukand

Monthly price and charts Mukand

Strong monthly Stock price targets for Mukand 500460 are 99.63 and 108.73

Monthly Target 192.28
Monthly Target 297.87
Monthly Target 3101.38333333333
Monthly Target 4106.97
Monthly Target 5110.48

Monthly price and volumes Mukand

Date Closing Open Range Volume
Mon 12 May 2025 103.45 (3.44%) 100.00 95.80 - 104.90 0.2068 times
Wed 30 April 2025 100.01 (11.16%) 91.00 90.20 - 107.95 0.6533 times
Fri 28 March 2025 89.97 (-0.59%) 91.78 86.10 - 104.80 2.0095 times
Fri 28 February 2025 90.50 (-22.18%) 111.50 88.45 - 117.00 0.8092 times
Fri 31 January 2025 116.30 (-9.53%) 127.40 100.60 - 135.40 0.855 times
Tue 31 December 2024 128.55 (-6.48%) 140.20 127.00 - 151.55 0.4218 times
Fri 29 November 2024 137.45 (-4.81%) 145.95 126.10 - 152.70 0.6117 times
Thu 31 October 2024 144.40 (-12.59%) 165.50 135.00 - 167.55 0.7056 times
Mon 30 September 2024 165.20 (6.27%) 155.55 149.90 - 177.35 1.6632 times
Fri 30 August 2024 155.45 (-15.54%) 188.80 148.55 - 188.80 2.0638 times
Wed 31 July 2024 184.05 (14.21%) 161.50 155.90 - 188.65 2.1136 times

 monthly chart Mukand

Indicator Analysis of Mukand

Tomorrow's movement Prediction of Mukand 500460 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 99.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukand 500460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mukand 500460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mukand 500460 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mukand 500460 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.08

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 92, while middle bands are at 96 and 102

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mukand (500460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mukand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mukand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mukand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.4 and Mukand 500460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mukand 500460 stock. Volume based technical analysis of Mukand 500460 stock is negative.

Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukand 500460

DMA (daily moving average) of Mukand 500460

DMA period DMA value
5 day DMA 99.29
12 day DMA 100.34
20 day DMA 98.4
35 day DMA 96.15
50 day DMA 96.45
100 day DMA 110.56
150 day DMA 122.93
200 day DMA 132.92

EMA (exponential moving average) of Mukand 500460

EMA period EMA current EMA prev EMA prev2
5 day EMA100.1698.5299.2
12 day EMA99.4798.7599.04
20 day EMA98.7498.2498.35
35 day EMA98.2797.9798.02
50 day EMA97.5297.2897.29

SMA (simple moving average) of Mukand 500460

SMA period SMA current SMA prev SMA prev2
5 day SMA99.2998.899.44
12 day SMA100.34100.14100.22
20 day SMA98.497.8597.73
35 day SMA96.1595.8795.98
50 day SMA96.4596.4496.63
100 day SMA110.56110.95111.41
150 day SMA122.93123.38123.84
200 day SMA132.92133.22133.56
Back to top | Use Dark Theme