Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand 500460 are 101.8 and 106.55
Daily Target 1 | 98.08 |
Daily Target 2 | 100.77 |
Daily Target 3 | 102.83333333333 |
Daily Target 4 | 105.52 |
Daily Target 5 | 107.58 |
Daily price and volume Mukand
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 103.45 (6.48%) | 102.00 | 100.15 - 104.90 | 1.0526 times | Fri 09 May 2025 | 97.15 (-1.32%) | 97.00 | 95.80 - 97.30 | 0.3469 times | Thu 08 May 2025 | 98.45 (-0.86%) | 100.00 | 97.05 - 101.95 | 0.4735 times | Wed 07 May 2025 | 99.30 (1.22%) | 101.95 | 96.85 - 101.95 | 0.7993 times | Tue 06 May 2025 | 98.10 (-2.87%) | 103.00 | 97.90 - 103.00 | 0.1355 times | Mon 05 May 2025 | 101.00 (0.65%) | 98.80 | 98.80 - 101.35 | 0.3582 times | Fri 02 May 2025 | 100.35 (0.34%) | 100.00 | 97.10 - 101.20 | 4.0728 times | Wed 30 April 2025 | 100.01 (-0.84%) | 100.05 | 99.03 - 103.60 | 0.6698 times | Tue 29 April 2025 | 100.86 (0.68%) | 98.21 | 98.21 - 102.00 | 1.111 times | Mon 28 April 2025 | 100.18 (-0.55%) | 96.11 | 96.11 - 101.04 | 0.9802 times | Fri 25 April 2025 | 100.73 (-3.6%) | 103.39 | 98.65 - 103.39 | 1.4192 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 101.8 and 106.55
Weekly Target 1 | 98.08 |
Weekly Target 2 | 100.77 |
Weekly Target 3 | 102.83333333333 |
Weekly Target 4 | 105.52 |
Weekly Target 5 | 107.58 |
Weekly price and volumes for Mukand
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 103.45 (6.48%) | 102.00 | 100.15 - 104.90 | 0.1197 times | Fri 09 May 2025 | 97.15 (-3.19%) | 98.80 | 95.80 - 103.00 | 0.2403 times | Fri 02 May 2025 | 100.35 (-0.38%) | 96.11 | 96.11 - 103.60 | 0.777 times | Fri 25 April 2025 | 100.73 (5.27%) | 96.89 | 95.85 - 107.95 | 1.0248 times | Thu 17 April 2025 | 95.69 (2.19%) | 94.62 | 93.09 - 96.76 | 0.6011 times | Fri 11 April 2025 | 93.64 (1.3%) | 91.01 | 90.20 - 94.05 | 0.4383 times | Fri 04 April 2025 | 92.44 (2.75%) | 91.00 | 91.00 - 98.00 | 0.2217 times | Fri 28 March 2025 | 89.97 (-8.03%) | 99.60 | 89.11 - 99.99 | 1.1104 times | Fri 21 March 2025 | 97.83 (8.48%) | 91.50 | 86.52 - 99.81 | 1.8484 times | Thu 13 March 2025 | 90.18 (-10.62%) | 102.34 | 89.28 - 102.34 | 3.6183 times | Fri 07 March 2025 | 100.89 (11.48%) | 91.78 | 86.10 - 104.80 | 1.4199 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 99.63 and 108.73
Monthly Target 1 | 92.28 |
Monthly Target 2 | 97.87 |
Monthly Target 3 | 101.38333333333 |
Monthly Target 4 | 106.97 |
Monthly Target 5 | 110.48 |
Monthly price and volumes Mukand
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 103.45 (3.44%) | 100.00 | 95.80 - 104.90 | 0.2068 times | Wed 30 April 2025 | 100.01 (11.16%) | 91.00 | 90.20 - 107.95 | 0.6533 times | Fri 28 March 2025 | 89.97 (-0.59%) | 91.78 | 86.10 - 104.80 | 2.0095 times | Fri 28 February 2025 | 90.50 (-22.18%) | 111.50 | 88.45 - 117.00 | 0.8092 times | Fri 31 January 2025 | 116.30 (-9.53%) | 127.40 | 100.60 - 135.40 | 0.855 times | Tue 31 December 2024 | 128.55 (-6.48%) | 140.20 | 127.00 - 151.55 | 0.4218 times | Fri 29 November 2024 | 137.45 (-4.81%) | 145.95 | 126.10 - 152.70 | 0.6117 times | Thu 31 October 2024 | 144.40 (-12.59%) | 165.50 | 135.00 - 167.55 | 0.7056 times | Mon 30 September 2024 | 165.20 (6.27%) | 155.55 | 149.90 - 177.35 | 1.6632 times | Fri 30 August 2024 | 155.45 (-15.54%) | 188.80 | 148.55 - 188.80 | 2.0638 times | Wed 31 July 2024 | 184.05 (14.21%) | 161.50 | 155.90 - 188.65 | 2.1136 times |
Indicator Analysis of Mukand
Tomorrow's movement Prediction of Mukand 500460 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukand 500460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukand 500460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mukand 500460 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mukand 500460 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.08
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 92, while middle bands are at 96 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mukand (500460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.4 and Mukand 500460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukand 500460 stock. Volume based technical analysis of Mukand 500460 stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
DMA period | DMA value |
5 day DMA | 99.29 |
12 day DMA | 100.34 |
20 day DMA | 98.4 |
35 day DMA | 96.15 |
50 day DMA | 96.45 |
100 day DMA | 110.56 |
150 day DMA | 122.93 |
200 day DMA | 132.92 |
EMA (exponential moving average) of Mukand 500460
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.16 | 98.52 | 99.2 |
12 day EMA | 99.47 | 98.75 | 99.04 |
20 day EMA | 98.74 | 98.24 | 98.35 |
35 day EMA | 98.27 | 97.97 | 98.02 |
50 day EMA | 97.52 | 97.28 | 97.29 |
SMA (simple moving average) of Mukand 500460
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.29 | 98.8 | 99.44 |
12 day SMA | 100.34 | 100.14 | 100.22 |
20 day SMA | 98.4 | 97.85 | 97.73 |
35 day SMA | 96.15 | 95.87 | 95.98 |
50 day SMA | 96.45 | 96.44 | 96.63 |
100 day SMA | 110.56 | 110.95 | 111.41 |
150 day SMA | 122.93 | 123.38 | 123.84 |
200 day SMA | 132.92 | 133.22 | 133.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.