ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProcterGam
Strong Daily Stock price targets for ProcterGam 500459 are 13760.08 and 14285.73
| Daily Target 1 | 13351.35 |
| Daily Target 2 | 13643.15 |
| Daily Target 3 | 13877 |
| Daily Target 4 | 14168.8 |
| Daily Target 5 | 14402.65 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 13934.95 (1.76%) | 13585.20 | 13585.20 - 14110.85 | 1.5109 times | Wed 02 April 2025 | 13693.95 (0.98%) | 13667.95 | 13562.95 - 13744.80 | 0.3324 times | Tue 01 April 2025 | 13560.55 (-0.32%) | 13552.70 | 13500.00 - 13860.00 | 0.5609 times | Fri 28 March 2025 | 13603.50 (-2.65%) | 12910.05 | 12910.05 - 13786.00 | 3.6941 times | Wed 26 March 2025 | 13974.30 (0.22%) | 14001.00 | 13925.50 - 14023.05 | 0.4381 times | Tue 25 March 2025 | 13944.30 (0.33%) | 14379.95 | 13873.05 - 14379.95 | 0.6157 times | Mon 24 March 2025 | 13898.85 (0.4%) | 13844.00 | 13810.00 - 13999.00 | 0.2814 times | Fri 21 March 2025 | 13844.00 (2.63%) | 13519.95 | 13442.35 - 13964.45 | 1.3843 times | Thu 20 March 2025 | 13488.90 (-0.34%) | 13534.30 | 13446.90 - 13660.00 | 0.7101 times | Wed 19 March 2025 | 13534.25 (0.15%) | 13712.60 | 13466.65 - 13712.60 | 0.4721 times | Tue 18 March 2025 | 13513.60 (-0.03%) | 13507.25 | 13464.10 - 13599.05 | 0.5024 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 13717.48 and 14328.33
| Weekly Target 1 | 13237.75 |
| Weekly Target 2 | 13586.35 |
| Weekly Target 3 | 13848.6 |
| Weekly Target 4 | 14197.2 |
| Weekly Target 5 | 14459.45 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 13934.95 (2.44%) | 13552.70 | 13500.00 - 14110.85 | 0.7081 times | Fri 28 March 2025 | 13603.50 (-1.74%) | 13844.00 | 12910.05 - 14379.95 | 1.4813 times | Fri 21 March 2025 | 13844.00 (3.45%) | 13523.80 | 13373.30 - 13964.45 | 1.0202 times | Thu 13 March 2025 | 13382.50 (-0.93%) | 13510.00 | 13142.60 - 13564.35 | 0.8032 times | Fri 07 March 2025 | 13508.45 (-0.19%) | 13534.80 | 13299.15 - 13699.55 | 0.6141 times | Fri 28 February 2025 | 13534.80 (-1.3%) | 13719.40 | 13450.90 - 13966.95 | 2.2629 times | Fri 21 February 2025 | 13712.80 (-1.03%) | 13999.90 | 13648.40 - 14196.45 | 0.9262 times | Fri 14 February 2025 | 13855.55 (-4.48%) | 14486.00 | 13660.00 - 14575.00 | 1.3718 times | Fri 07 February 2025 | 14505.35 (0.1%) | 14823.85 | 14310.90 - 14823.85 | 0.3949 times | Fri 31 January 2025 | 14490.55 (-0.73%) | 14499.45 | 13691.20 - 14779.95 | 0.4172 times | Fri 24 January 2025 | 14597.80 (-1.03%) | 15099.90 | 14377.65 - 15099.90 | 0.3282 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 13717.48 and 14328.33
| Monthly Target 1 | 13237.75 |
| Monthly Target 2 | 13586.35 |
| Monthly Target 3 | 13848.6 |
| Monthly Target 4 | 14197.2 |
| Monthly Target 5 | 14459.45 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 13934.95 (2.44%) | 13552.70 | 13500.00 - 14110.85 | 0.1587 times | Fri 28 March 2025 | 13603.50 (0.51%) | 13534.80 | 12910.05 - 14379.95 | 0.8784 times | Fri 28 February 2025 | 13534.80 (-6.6%) | 14823.85 | 13450.90 - 14823.85 | 1.1108 times | Fri 31 January 2025 | 14490.55 (-1.56%) | 14715.00 | 13691.20 - 15099.90 | 0.6478 times | Tue 31 December 2024 | 14720.60 (-7.28%) | 15900.00 | 14430.70 - 15951.05 | 0.6994 times | Fri 29 November 2024 | 15875.65 (-1.62%) | 16316.90 | 15329.55 - 16569.45 | 0.9213 times | Thu 31 October 2024 | 16136.45 (-3.09%) | 16501.35 | 15437.80 - 17000.00 | 0.7332 times | Mon 30 September 2024 | 16651.30 (0.87%) | 16699.85 | 15905.00 - 16768.55 | 1.8159 times | Fri 30 August 2024 | 16507.65 (-2.35%) | 16855.80 | 16277.00 - 17498.85 | 1.5504 times | Wed 31 July 2024 | 16905.65 (1.72%) | 16520.05 | 16301.10 - 17747.85 | 1.4841 times | Fri 28 June 2024 | 16620.45 (3.72%) | 16332.95 | 15700.00 - 17168.95 | 0.965 times |
Indicator Analysis of ProcterGam
Tomorrow's movement Prediction of Procter Gam 500459 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13716.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gam 500459 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Procter Gam 500459 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13597 and price is deviating by 211 points
Upper Bollinger band is at 14017 and lower is at 13176, while middle bands are at 13386 and 13807
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProcterGam (500459) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProcterGam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProcterGam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProcterGam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProcterGam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13721.6 and ProcterGam 500459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGam 500459 stock. Volume based technical analysis of ProcterGam 500459 stock is negative.
ProcterGam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 13753.45 |
| 12 day DMA | 13709.06 |
| 20 day DMA | 13596.21 |
| 35 day DMA | 13684.39 |
| 50 day DMA | 13929.5 |
| 100 day DMA | 14638.14 |
| 150 day DMA | 15244.35 |
| 200 day DMA | 15636.58 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13775.94 | 13696.45 | 13697.7 |
| 12 day EMA | 13716.52 | 13676.82 | 13673.71 |
| 20 day EMA | 13707.81 | 13683.91 | 13682.85 |
| 35 day EMA | 13829.18 | 13822.95 | 13830.54 |
| 50 day EMA | 13973.8 | 13975.38 | 13986.86 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13753.45 | 13755.32 | 13796.3 |
| 12 day SMA | 13709.06 | 13663.03 | 13645.19 |
| 20 day SMA | 13596.21 | 13572.58 | 13564.62 |
| 35 day SMA | 13684.39 | 13700.69 | 13721.26 |
| 50 day SMA | 13929.5 | 13945.79 | 13965.87 |
| 100 day SMA | 14638.14 | 14658.65 | 14682.44 |
| 150 day SMA | 15244.35 | 15265.32 | 15287.91 |
| 200 day SMA | 15636.58 | 15651.47 | 15667.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.