ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProcterGam
Strong Daily Stock price targets for ProcterGam 500459 are 13273.38 and 13428.73
| Daily Target 1 | 13230.77 |
| Daily Target 2 | 13315.98 |
| Daily Target 3 | 13386.116666667 |
| Daily Target 4 | 13471.33 |
| Daily Target 5 | 13541.47 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 13401.20 (-0.05%) | 13407.75 | 13300.90 - 13456.25 | 1.2598 times | Tue 08 July 2025 | 13407.75 (0.06%) | 13448.95 | 13327.05 - 13600.00 | 0.6073 times | Mon 07 July 2025 | 13399.40 (0.46%) | 13615.85 | 13288.00 - 13615.85 | 0.5015 times | Fri 04 July 2025 | 13337.50 (0.14%) | 13384.80 | 13298.30 - 13384.85 | 0.1571 times | Thu 03 July 2025 | 13318.20 (-0.08%) | 13400.00 | 13286.45 - 13400.00 | 0.7704 times | Wed 02 July 2025 | 13329.50 (0.06%) | 13419.95 | 13285.80 - 13420.00 | 0.997 times | Tue 01 July 2025 | 13321.80 (-0.35%) | 13488.75 | 13296.70 - 13488.75 | 1.9124 times | Mon 30 June 2025 | 13368.00 (1.14%) | 13446.95 | 13216.80 - 13446.95 | 0.5347 times | Fri 27 June 2025 | 13216.80 (-1.5%) | 13411.80 | 13153.00 - 13506.70 | 3.0181 times | Thu 26 June 2025 | 13417.80 (-0.42%) | 13450.00 | 13400.00 - 13490.35 | 0.2417 times | Wed 25 June 2025 | 13475.00 (0.18%) | 13490.00 | 13453.25 - 13518.80 | 0.0544 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 13180.68 and 13508.53
| Weekly Target 1 | 13107.17 |
| Weekly Target 2 | 13254.18 |
| Weekly Target 3 | 13435.016666667 |
| Weekly Target 4 | 13582.03 |
| Weekly Target 5 | 13762.87 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 13401.20 (0.48%) | 13615.85 | 13288.00 - 13615.85 | 0.4022 times | Fri 04 July 2025 | 13337.50 (0.91%) | 13446.95 | 13216.80 - 13488.75 | 0.7423 times | Fri 27 June 2025 | 13216.80 (-1.59%) | 13400.05 | 13153.00 - 13518.80 | 0.8439 times | Thu 19 June 2025 | 13431.00 (-0.14%) | 13290.05 | 13285.20 - 13536.75 | 0.531 times | Fri 13 June 2025 | 13449.75 (-0.49%) | 13501.05 | 13300.00 - 13603.60 | 3.0457 times | Fri 06 June 2025 | 13516.10 (-0.57%) | 13600.05 | 13369.00 - 13704.75 | 0.5602 times | Fri 30 May 2025 | 13593.40 (-3.69%) | 14399.35 | 13532.00 - 14522.25 | 1.7668 times | Fri 23 May 2025 | 14114.60 (-1.31%) | 14340.00 | 14022.80 - 14521.85 | 0.5012 times | Fri 16 May 2025 | 14301.40 (2.62%) | 14000.05 | 13915.00 - 14365.00 | 0.8213 times | Fri 09 May 2025 | 13936.10 (-1.46%) | 14479.90 | 13673.40 - 14479.90 | 0.7854 times | Fri 02 May 2025 | 14143.25 (-0.69%) | 14115.60 | 13933.80 - 14402.20 | 0.3699 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 13178.48 and 13508.53
| Monthly Target 1 | 13104.23 |
| Monthly Target 2 | 13252.72 |
| Monthly Target 3 | 13434.283333333 |
| Monthly Target 4 | 13582.77 |
| Monthly Target 5 | 13764.33 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 13401.20 (0.25%) | 13488.75 | 13285.80 - 13615.85 | 0.314 times | Mon 30 June 2025 | 13368.00 (-1.66%) | 13600.05 | 13153.00 - 13704.75 | 1.5115 times | Fri 30 May 2025 | 13593.40 (-4.31%) | 14241.15 | 13532.00 - 14522.25 | 1.1857 times | Wed 30 April 2025 | 14205.10 (4.42%) | 13552.70 | 13500.00 - 14435.00 | 0.8683 times | Fri 28 March 2025 | 13603.50 (0.51%) | 13534.80 | 12910.05 - 14379.95 | 1.0772 times | Fri 28 February 2025 | 13534.80 (-6.6%) | 14823.85 | 13450.90 - 14823.85 | 1.3621 times | Fri 31 January 2025 | 14490.55 (-1.56%) | 14715.00 | 13691.20 - 15099.90 | 0.7944 times | Tue 31 December 2024 | 14720.60 (-7.28%) | 15900.00 | 14430.70 - 15951.05 | 0.8577 times | Fri 29 November 2024 | 15875.65 (-1.62%) | 16316.90 | 15329.55 - 16569.45 | 1.1297 times | Thu 31 October 2024 | 16136.45 (-3.09%) | 16501.35 | 15437.80 - 17000.00 | 0.8992 times | Mon 30 September 2024 | 16651.30 (0.87%) | 16699.85 | 15905.00 - 16768.55 | 2.2269 times |
Indicator Analysis of ProcterGam
Tomorrow's movement Prediction of Procter Gam 500459 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13384.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Procter Gam 500459 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13383 and price is deviating by 58 points
Upper Bollinger band is at 13498 and lower is at 13267, while middle bands are at 13325 and 13441
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGam (500459) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProcterGam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProcterGam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProcterGam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGam in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProcterGam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13314.75 and ProcterGam 500459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProcterGam 500459 stock. Volume based technical analysis of ProcterGam 500459 stock is negative.
ProcterGam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 13372.81 |
| 12 day DMA | 13370.33 |
| 20 day DMA | 13382.39 |
| 35 day DMA | 13559.74 |
| 50 day DMA | 13730.94 |
| 100 day DMA | 13784.25 |
| 150 day DMA | 14217.01 |
| 200 day DMA | 14731.58 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13382.9 | 13373.75 | 13356.75 |
| 12 day EMA | 13384.32 | 13381.25 | 13376.43 |
| 20 day EMA | 13431.33 | 13434.5 | 13437.31 |
| 35 day EMA | 13577.06 | 13587.41 | 13597.99 |
| 50 day EMA | 13738.09 | 13751.84 | 13765.88 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13372.81 | 13358.47 | 13341.28 |
| 12 day SMA | 13370.33 | 13370.33 | 13372.26 |
| 20 day SMA | 13382.39 | 13387.37 | 13390.99 |
| 35 day SMA | 13559.74 | 13583.39 | 13608.87 |
| 50 day SMA | 13730.94 | 13748.96 | 13765.62 |
| 100 day SMA | 13784.25 | 13796.39 | 13807.22 |
| 150 day SMA | 14217.01 | 14233.25 | 14249.68 |
| 200 day SMA | 14731.58 | 14746.41 | 14760.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.