PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasAcrylon
Strong Daily Stock price targets for PasAcrylon 500456 are 53.37 and 57.99
| Daily Target 1 | 49.99 |
| Daily Target 2 | 52.13 |
| Daily Target 3 | 54.61 |
| Daily Target 4 | 56.75 |
| Daily Target 5 | 59.23 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.27 (2.3%) | 52.47 | 52.47 - 57.09 | 0.6672 times | Thu 30 October 2025 | 53.05 (2.73%) | 51.65 | 49.31 - 58.54 | 4.2666 times | Wed 29 October 2025 | 51.64 (19.98%) | 43.54 | 43.54 - 51.64 | 4.7204 times | Tue 28 October 2025 | 43.04 (-0.02%) | 46.00 | 42.50 - 46.00 | 0.0303 times | Mon 27 October 2025 | 43.05 (-2.16%) | 43.01 | 42.85 - 43.92 | 0.095 times | Thu 23 October 2025 | 44.00 (-0.14%) | 43.50 | 43.34 - 44.11 | 0.057 times | Tue 21 October 2025 | 44.06 (1.52%) | 44.70 | 43.10 - 44.70 | 0.0113 times | Mon 20 October 2025 | 43.40 (0.18%) | 43.50 | 43.38 - 44.05 | 0.0329 times | Fri 17 October 2025 | 43.32 (0.7%) | 43.12 | 43.12 - 43.54 | 0.0572 times | Thu 16 October 2025 | 43.02 (0.05%) | 42.57 | 42.57 - 43.68 | 0.0621 times | Wed 15 October 2025 | 43.00 (1.11%) | 43.35 | 42.55 - 43.35 | 0.1625 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 48.39 and 64.43
| Weekly Target 1 | 35.73 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 51.77 |
| Weekly Target 4 | 61.04 |
| Weekly Target 5 | 67.81 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.27 (23.34%) | 43.01 | 42.50 - 58.54 | 5.3411 times | Thu 23 October 2025 | 44.00 (1.57%) | 43.50 | 43.10 - 44.70 | 0.0553 times | Fri 17 October 2025 | 43.32 (-2.3%) | 43.91 | 42.30 - 44.53 | 0.2537 times | Fri 10 October 2025 | 44.34 (-5.16%) | 46.94 | 43.98 - 46.99 | 0.6672 times | Fri 03 October 2025 | 46.75 (2.41%) | 49.90 | 45.46 - 49.90 | 0.13 times | Fri 26 September 2025 | 45.65 (-2.73%) | 48.99 | 43.10 - 48.99 | 0.9982 times | Fri 19 September 2025 | 46.93 (1.32%) | 45.39 | 44.36 - 49.11 | 0.951 times | Fri 12 September 2025 | 46.32 (9.82%) | 42.30 | 40.44 - 48.00 | 1.2137 times | Fri 05 September 2025 | 42.18 (2.5%) | 41.34 | 41.34 - 43.34 | 0.1045 times | Fri 29 August 2025 | 41.15 (-4.92%) | 43.28 | 41.13 - 44.15 | 0.2852 times | Fri 22 August 2025 | 43.28 (2.95%) | 42.99 | 40.16 - 44.31 | 0.4939 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 48.29 and 64.53
| Monthly Target 1 | 35.46 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 51.703333333333 |
| Monthly Target 4 | 61.11 |
| Monthly Target 5 | 67.94 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.27 (18.21%) | 45.91 | 42.30 - 58.54 | 1.4213 times | Tue 30 September 2025 | 45.91 (11.57%) | 41.34 | 40.44 - 49.90 | 0.7313 times | Fri 29 August 2025 | 41.15 (-16.75%) | 48.71 | 40.16 - 50.00 | 0.4424 times | Thu 31 July 2025 | 49.43 (-7.09%) | 53.95 | 46.56 - 58.29 | 0.7906 times | Mon 30 June 2025 | 53.20 (17.44%) | 45.00 | 44.77 - 54.54 | 0.9875 times | Fri 30 May 2025 | 45.30 (2.03%) | 44.40 | 42.90 - 50.00 | 0.5281 times | Wed 30 April 2025 | 44.40 (-10.84%) | 50.75 | 43.65 - 53.00 | 0.5587 times | Fri 28 March 2025 | 49.80 (26.81%) | 37.55 | 37.55 - 59.65 | 2.7759 times | Fri 28 February 2025 | 39.27 (-14.83%) | 45.89 | 39.00 - 46.25 | 1.049 times | Fri 31 January 2025 | 46.11 (2.9%) | 45.70 | 39.23 - 47.04 | 0.7152 times | Tue 31 December 2024 | 44.81 (9.48%) | 39.52 | 39.52 - 48.49 | 0.6425 times |
Indicator Analysis of PasAcrylon
Tomorrow's movement Prediction of Pas Acrylon 500456 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pas Acrylon 500456 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pas Acrylon 500456 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pas Acrylon 500456 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.15
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 39, while middle bands are at 43 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PasAcrylon (500456) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PasAcrylon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PasAcrylon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PasAcrylon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PasAcrylon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PasAcrylon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.13 and PasAcrylon 500456 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PasAcrylon 500456 stock. Volume based technical analysis of PasAcrylon 500456 stock is negative.
PasAcrylon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 49.01 |
| 12 day DMA | 45.7 |
| 20 day DMA | 45.48 |
| 35 day DMA | 45.82 |
| 50 day DMA | 44.78 |
| 100 day DMA | 47.24 |
| 150 day DMA | 47.63 |
| 200 day DMA | 46.59 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.37 | 48.42 | 46.11 |
| 12 day EMA | 47.44 | 46.2 | 44.95 |
| 20 day EMA | 46.42 | 45.59 | 44.8 |
| 35 day EMA | 45.49 | 44.97 | 44.49 |
| 50 day EMA | 45.23 | 44.86 | 44.53 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.01 | 46.96 | 45.16 |
| 12 day SMA | 45.7 | 44.84 | 44.11 |
| 20 day SMA | 45.48 | 45.06 | 44.7 |
| 35 day SMA | 45.82 | 45.48 | 45.18 |
| 50 day SMA | 44.78 | 44.51 | 44.29 |
| 100 day SMA | 47.24 | 47.18 | 47.12 |
| 150 day SMA | 47.63 | 47.64 | 47.63 |
| 200 day SMA | 46.59 | 46.54 | 46.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.