Hindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindalco
Strong Daily Stock price targets for Hindalco 500440 are 643.6 and 662.25
| Daily Target 1 | 628.42 |
| Daily Target 2 | 640.13 |
| Daily Target 3 | 647.06666666667 |
| Daily Target 4 | 658.78 |
| Daily Target 5 | 665.72 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 651.85 (3.91%) | 635.35 | 635.35 - 654.00 | 1.8718 times | Fri 09 May 2025 | 627.30 (1.44%) | 602.10 | 602.10 - 630.10 | 0.9768 times | Thu 08 May 2025 | 618.40 (-2.82%) | 638.00 | 615.05 - 638.00 | 0.9405 times | Wed 07 May 2025 | 636.35 (1.06%) | 625.10 | 625.10 - 638.55 | 0.4864 times | Tue 06 May 2025 | 629.70 (-0.62%) | 637.05 | 627.40 - 642.50 | 0.9849 times | Mon 05 May 2025 | 633.60 (0.25%) | 634.35 | 630.00 - 641.50 | 0.9301 times | Fri 02 May 2025 | 632.05 (1.35%) | 624.05 | 622.20 - 650.15 | 1.2719 times | Wed 30 April 2025 | 623.65 (0.16%) | 622.65 | 617.10 - 632.65 | 1.1612 times | Tue 29 April 2025 | 622.65 (-0.98%) | 630.95 | 621.40 - 634.45 | 0.7325 times | Mon 28 April 2025 | 628.80 (1.16%) | 622.60 | 622.60 - 631.50 | 0.644 times | Fri 25 April 2025 | 621.60 (-1.09%) | 632.50 | 612.90 - 634.45 | 1.5183 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 643.6 and 662.25
| Weekly Target 1 | 628.42 |
| Weekly Target 2 | 640.13 |
| Weekly Target 3 | 647.06666666667 |
| Weekly Target 4 | 658.78 |
| Weekly Target 5 | 665.72 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 651.85 (3.91%) | 635.35 | 635.35 - 654.00 | 0.2995 times | Fri 09 May 2025 | 627.30 (-0.75%) | 634.35 | 602.10 - 642.50 | 0.691 times | Fri 02 May 2025 | 632.05 (1.68%) | 622.60 | 617.10 - 650.15 | 0.6096 times | Fri 25 April 2025 | 621.60 (2.09%) | 612.60 | 607.30 - 634.45 | 0.5634 times | Thu 17 April 2025 | 608.90 (1.42%) | 614.80 | 602.10 - 619.40 | 0.5534 times | Fri 11 April 2025 | 600.40 (0.08%) | 578.30 | 552.50 - 607.90 | 1.4392 times | Fri 04 April 2025 | 599.95 (-12.08%) | 674.50 | 596.75 - 682.70 | 2.9346 times | Fri 28 March 2025 | 682.35 (-1.93%) | 703.75 | 679.25 - 705.35 | 0.5716 times | Fri 21 March 2025 | 695.80 (2.75%) | 680.30 | 678.25 - 716.45 | 0.7851 times | Thu 13 March 2025 | 677.15 (-2.06%) | 690.95 | 673.30 - 709.00 | 1.5527 times | Fri 07 March 2025 | 691.40 (8.99%) | 635.05 | 620.70 - 694.35 | 1.0352 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 626.98 and 678.88
| Monthly Target 1 | 584.08 |
| Monthly Target 2 | 617.97 |
| Monthly Target 3 | 635.98333333333 |
| Monthly Target 4 | 669.87 |
| Monthly Target 5 | 687.88 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 651.85 (4.52%) | 624.05 | 602.10 - 654.00 | 0.2412 times | Wed 30 April 2025 | 623.65 (-8.6%) | 674.50 | 552.50 - 682.70 | 1.1911 times | Fri 28 March 2025 | 682.35 (7.57%) | 635.05 | 620.70 - 716.45 | 0.7968 times | Fri 28 February 2025 | 634.35 (6.71%) | 575.95 | 558.00 - 655.95 | 1.1466 times | Fri 31 January 2025 | 594.45 (-1.2%) | 603.85 | 562.50 - 628.05 | 1.1387 times | Tue 31 December 2024 | 601.70 (-8.31%) | 656.00 | 597.30 - 680.00 | 0.9322 times | Fri 29 November 2024 | 656.20 (-4.35%) | 688.20 | 622.80 - 714.10 | 1.2083 times | Thu 31 October 2024 | 686.05 (-9.25%) | 754.90 | 666.80 - 772.00 | 1.1435 times | Mon 30 September 2024 | 755.95 (7.79%) | 707.65 | 645.60 - 764.40 | 1.1167 times | Fri 30 August 2024 | 701.30 (4.91%) | 680.95 | 607.80 - 713.00 | 1.085 times | Wed 31 July 2024 | 668.50 (-3.6%) | 696.05 | 633.35 - 712.00 | 1.5525 times |
Indicator Analysis of Hindalco
Tomorrow's movement Prediction of Hindalco 500440 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 630.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco 500440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindalco 500440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindalco 500440 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 634.9
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 619 and price is deviating by 21 points
Upper Bollinger band is at 659 and lower is at 578, while middle bands are at 598 and 639
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hindalco (500440) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hindalco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hindalco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindalco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hindalco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hindalco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.26 and Hindalco 500440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hindalco 500440 stock. Volume based technical analysis of Hindalco 500440 stock is negative.
Hindalco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 632.72 |
| 12 day DMA | 629.53 |
| 20 day DMA | 618.32 |
| 35 day DMA | 645.72 |
| 50 day DMA | 645.36 |
| 100 day DMA | 627.78 |
| 150 day DMA | 649.89 |
| 200 day DMA | 654.19 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.39 | 627.16 | 627.09 |
| 12 day EMA | 630.86 | 627.05 | 627.01 |
| 20 day EMA | 631.41 | 629.26 | 629.47 |
| 35 day EMA | 633.07 | 631.96 | 632.23 |
| 50 day EMA | 640.42 | 639.95 | 640.47 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.72 | 629.07 | 630.02 |
| 12 day SMA | 629.53 | 626.87 | 626.43 |
| 20 day SMA | 618.32 | 615.72 | 617.42 |
| 35 day SMA | 645.72 | 646.78 | 648.61 |
| 50 day SMA | 645.36 | 644.44 | 643.94 |
| 100 day SMA | 627.78 | 627.96 | 628.31 |
| 150 day SMA | 649.89 | 650.17 | 650.55 |
| 200 day SMA | 654.19 | 654.4 | 654.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.