VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardHoldng
Strong Daily Stock price targets for VardHoldng 500439 are 4400.38 and 4539.98
| Daily Target 1 | 4373.72 |
| Daily Target 2 | 4427.03 |
| Daily Target 3 | 4513.3166666667 |
| Daily Target 4 | 4566.63 |
| Daily Target 5 | 4652.92 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 4480.35 (-0.4%) | 4525.05 | 4460.00 - 4599.60 | 0.4203 times | Tue 24 December 2024 | 4498.15 (0.04%) | 4545.70 | 4480.00 - 4691.70 | 0.6725 times | Mon 23 December 2024 | 4496.30 (-1.95%) | 4966.00 | 4460.00 - 4966.00 | 1.189 times | Fri 20 December 2024 | 4585.50 (-4.57%) | 4866.65 | 4523.75 - 4866.65 | 0.9728 times | Thu 19 December 2024 | 4805.05 (-0.2%) | 4999.95 | 4712.55 - 4999.95 | 0.4604 times | Wed 18 December 2024 | 4814.70 (-3.1%) | 5050.00 | 4800.10 - 5050.00 | 1.261 times | Tue 17 December 2024 | 4968.75 (-0.38%) | 5021.65 | 4962.50 - 5161.00 | 1.9936 times | Mon 16 December 2024 | 4987.70 (1.55%) | 5009.90 | 4912.60 - 5235.35 | 0.6165 times | Fri 13 December 2024 | 4911.65 (-2.06%) | 4983.65 | 4787.95 - 4983.65 | 1.6853 times | Thu 12 December 2024 | 5015.05 (-0.07%) | 5072.00 | 5003.05 - 5072.05 | 0.7286 times | Wed 11 December 2024 | 5018.55 (-1.74%) | 5106.95 | 5012.00 - 5172.00 | 1.1809 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 4217.18 and 4723.18
| Weekly Target 1 | 4129.45 |
| Weekly Target 2 | 4304.9 |
| Weekly Target 3 | 4635.45 |
| Weekly Target 4 | 4810.9 |
| Weekly Target 5 | 5141.45 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 4480.35 (-2.29%) | 4966.00 | 4460.00 - 4966.00 | 0.1499 times | Fri 20 December 2024 | 4585.50 (-6.64%) | 5009.90 | 4523.75 - 5235.35 | 0.3485 times | Fri 13 December 2024 | 4911.65 (-1.18%) | 5074.05 | 4787.95 - 5250.00 | 0.3943 times | Fri 06 December 2024 | 4970.05 (3.3%) | 4906.95 | 4815.40 - 5050.00 | 0.2814 times | Fri 29 November 2024 | 4811.10 (-3.93%) | 5149.95 | 4632.00 - 5149.95 | 1.0221 times | Fri 22 November 2024 | 5007.85 (1.62%) | 5199.20 | 4900.00 - 5710.00 | 1.1168 times | Thu 14 November 2024 | 4927.95 (0.58%) | 4997.35 | 4737.50 - 5754.00 | 2.8495 times | Fri 08 November 2024 | 4899.60 (16.58%) | 4288.00 | 4053.90 - 5262.00 | 1.5726 times | Fri 01 November 2024 | 4202.60 (2.68%) | 4009.70 | 4003.25 - 4270.25 | 0.2343 times | Fri 25 October 2024 | 4092.95 (-7.03%) | 4425.00 | 4064.10 - 5499.00 | 2.0307 times | Fri 18 October 2024 | 4402.35 (9.68%) | 4051.95 | 3987.55 - 4475.00 | 0.576 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 4075.18 and 4865.18
| Monthly Target 1 | 3940.12 |
| Monthly Target 2 | 4210.23 |
| Monthly Target 3 | 4730.1166666667 |
| Monthly Target 4 | 5000.23 |
| Monthly Target 5 | 5520.12 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 4480.35 (-6.87%) | 4906.95 | 4460.00 - 5250.00 | 0.5611 times | Fri 29 November 2024 | 4811.10 (16.35%) | 4207.95 | 4053.90 - 5754.00 | 3.1528 times | Thu 31 October 2024 | 4134.90 (-2.24%) | 4269.00 | 3664.05 - 5499.00 | 1.5664 times | Mon 30 September 2024 | 4229.60 (2.84%) | 4110.05 | 3871.00 - 4893.15 | 0.8988 times | Fri 30 August 2024 | 4112.95 (-0.93%) | 4152.10 | 3724.00 - 4325.55 | 0.3847 times | Wed 31 July 2024 | 4151.75 (2.82%) | 4118.60 | 3900.00 - 4547.00 | 1.1869 times | Fri 28 June 2024 | 4037.85 (37.48%) | 3017.10 | 2837.45 - 4489.95 | 1.3161 times | Fri 31 May 2024 | 2937.05 (-3.84%) | 3088.50 | 2937.05 - 3276.00 | 0.4358 times | Tue 30 April 2024 | 3054.30 (9.33%) | 3099.95 | 2843.00 - 3247.65 | 0.198 times | Thu 28 March 2024 | 2793.70 (-8.55%) | 3080.85 | 2725.05 - 3230.05 | 0.2995 times | Thu 29 February 2024 | 3054.95 (-9.15%) | 3370.05 | 2940.35 - 3546.90 | 0.6165 times |
Indicator Analysis of VardHoldng
Tomorrow's movement Prediction of Vard Holdng 500439 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4718.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vard Holdng 500439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vard Holdng 500439 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4842 and price is deviating by 182 points
Upper Bollinger band is at 5205 and lower is at 4479, while middle bands are at 4661 and 5024
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardHoldng (500439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardHoldng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VardHoldng in short term and the sell signal is strong.
VardHoldng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardHoldng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardHoldng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4791.07 and VardHoldng 500439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardHoldng 500439 stock. Volume based technical analysis of VardHoldng 500439 stock is negative.
VardHoldng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 4573.07 |
| 12 day DMA | 4807.45 |
| 20 day DMA | 4841.88 |
| 35 day DMA | 4863.34 |
| 50 day DMA | 4689.23 |
| 100 day DMA | 4371.25 |
| 150 day DMA | 4123.56 |
| 200 day DMA | 3844.75 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4576.59 | 4624.71 | 4687.98 |
| 12 day EMA | 4718.53 | 4761.82 | 4809.74 |
| 20 day EMA | 4769.78 | 4800.23 | 4832.01 |
| 35 day EMA | 4707.69 | 4721.07 | 4734.19 |
| 50 day EMA | 4621.65 | 4627.41 | 4632.68 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4573.07 | 4639.94 | 4734.06 |
| 12 day SMA | 4807.45 | 4847.66 | 4886.98 |
| 20 day SMA | 4841.88 | 4862.08 | 4881.62 |
| 35 day SMA | 4863.34 | 4853.93 | 4845.49 |
| 50 day SMA | 4689.23 | 4680.9 | 4671.21 |
| 100 day SMA | 4371.25 | 4367.96 | 4364.59 |
| 150 day SMA | 4123.56 | 4113.91 | 4104.05 |
| 200 day SMA | 3844.75 | 3837.8 | 3831.09 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.