VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardHoldng
Strong Daily Stock price targets for VardHoldng 500439 are 4062.08 and 4107.08
| Daily Target 1 | 4049.72 |
| Daily Target 2 | 4074.43 |
| Daily Target 3 | 4094.7166666667 |
| Daily Target 4 | 4119.43 |
| Daily Target 5 | 4139.72 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 4099.15 (0.21%) | 4115.00 | 4070.00 - 4115.00 | 0.1626 times | Tue 08 July 2025 | 4090.50 (0.87%) | 4067.05 | 4055.15 - 4214.45 | 0.6341 times | Mon 07 July 2025 | 4055.15 (-0.45%) | 4106.05 | 4023.55 - 4106.05 | 0.8455 times | Fri 04 July 2025 | 4073.65 (-1.04%) | 4115.75 | 4046.95 - 4117.20 | 1.1545 times | Thu 03 July 2025 | 4116.65 (0.21%) | 4077.15 | 4077.15 - 4162.55 | 2.878 times | Wed 02 July 2025 | 4107.90 (0.19%) | 4103.65 | 4080.05 - 4107.90 | 0.1301 times | Tue 01 July 2025 | 4100.15 (0.08%) | 4120.55 | 4076.15 - 4299.00 | 0.7805 times | Mon 30 June 2025 | 4097.00 (0.58%) | 4084.35 | 4076.70 - 4098.55 | 0.3902 times | Fri 27 June 2025 | 4073.50 (1.67%) | 4011.00 | 3993.75 - 4151.30 | 2.3577 times | Thu 26 June 2025 | 4006.65 (-0.92%) | 4070.00 | 4001.55 - 4070.00 | 0.6667 times | Wed 25 June 2025 | 4043.85 (1.02%) | 4069.95 | 4024.60 - 4069.95 | 0.3577 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3965.9 and 4156.8
| Weekly Target 1 | 3921.48 |
| Weekly Target 2 | 4010.32 |
| Weekly Target 3 | 4112.3833333333 |
| Weekly Target 4 | 4201.22 |
| Weekly Target 5 | 4303.28 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 4099.15 (0.63%) | 4106.05 | 4023.55 - 4214.45 | 0.117 times | Fri 04 July 2025 | 4073.65 (0%) | 4084.35 | 4046.95 - 4299.00 | 0.3798 times | Fri 27 June 2025 | 4073.50 (2.35%) | 3984.95 | 3930.00 - 4151.30 | 0.3602 times | Thu 19 June 2025 | 3980.00 (-0.11%) | 4294.90 | 3946.40 - 4294.90 | 1.1488 times | Fri 13 June 2025 | 3984.45 (-4.24%) | 4250.15 | 3949.65 - 4437.25 | 2.5976 times | Fri 06 June 2025 | 4160.90 (4.52%) | 3978.00 | 3922.10 - 4400.00 | 1.4198 times | Fri 30 May 2025 | 3981.00 (2.75%) | 3850.00 | 3850.00 - 4062.40 | 0.696 times | Fri 23 May 2025 | 3874.40 (2.99%) | 3850.00 | 3701.00 - 4095.25 | 1.2137 times | Fri 16 May 2025 | 3761.85 (12.56%) | 3496.75 | 3481.00 - 3926.00 | 0.9971 times | Fri 09 May 2025 | 3342.20 (-5.09%) | 3525.00 | 3296.00 - 3570.50 | 1.0701 times | Fri 02 May 2025 | 3521.60 (-2.62%) | 3631.70 | 3500.60 - 3702.00 | 0.5605 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3923.63 and 4199.08
| Monthly Target 1 | 3865.12 |
| Monthly Target 2 | 3982.13 |
| Monthly Target 3 | 4140.5666666667 |
| Monthly Target 4 | 4257.58 |
| Monthly Target 5 | 4416.02 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 4099.15 (0.05%) | 4120.55 | 4023.55 - 4299.00 | 0.0436 times | Mon 30 June 2025 | 4097.00 (2.91%) | 3978.00 | 3922.10 - 4437.25 | 0.5161 times | Fri 30 May 2025 | 3981.00 (11.33%) | 3500.60 | 3296.00 - 4095.25 | 0.388 times | Wed 30 April 2025 | 3575.75 (6.26%) | 3315.95 | 3300.60 - 3924.00 | 0.211 times | Fri 28 March 2025 | 3365.25 (13.87%) | 3033.05 | 2850.10 - 3887.95 | 0.8462 times | Fri 28 February 2025 | 2955.25 (-20.24%) | 3750.00 | 2909.00 - 3790.00 | 0.2944 times | Fri 31 January 2025 | 3705.00 (-16%) | 4460.90 | 3600.00 - 4600.00 | 3.0513 times | Tue 31 December 2024 | 4410.60 (-8.32%) | 4906.95 | 4283.25 - 5250.00 | 0.6085 times | Fri 29 November 2024 | 4811.10 (16.35%) | 4207.95 | 4053.90 - 5754.00 | 2.6996 times | Thu 31 October 2024 | 4134.90 (-2.24%) | 4269.00 | 3664.05 - 5499.00 | 1.3412 times | Mon 30 September 2024 | 4229.60 (2.84%) | 4110.05 | 3871.00 - 4893.15 | 0.7696 times |
Indicator Analysis of VardHoldng
Tomorrow's movement Prediction of Vard Holdng 500439 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4076.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vard Holdng 500439 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4059 and price is deviating by 48 points
Upper Bollinger band is at 4154 and lower is at 3964, while middle bands are at 4012 and 4106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardHoldng (500439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardHoldng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VardHoldng in short term but the sell signal is initial and weak.
VardHoldng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VardHoldng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VardHoldng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4084.87 and VardHoldng 500439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardHoldng 500439 stock. Volume based technical analysis of VardHoldng 500439 stock is negative.
VardHoldng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 4087.02 |
| 12 day DMA | 4072.26 |
| 20 day DMA | 4058.56 |
| 35 day DMA | 4044.42 |
| 50 day DMA | 3916.03 |
| 100 day DMA | 3644.05 |
| 150 day DMA | 3904.31 |
| 200 day DMA | 4014.62 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4087.3 | 4081.37 | 4076.8 |
| 12 day EMA | 4076.46 | 4072.34 | 4069.04 |
| 20 day EMA | 4057.36 | 4052.96 | 4049.01 |
| 35 day EMA | 3983.26 | 3976.44 | 3969.73 |
| 50 day EMA | 3917.99 | 3910.6 | 3903.26 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4087.02 | 4088.77 | 4090.7 |
| 12 day SMA | 4072.26 | 4063.03 | 4053.83 |
| 20 day SMA | 4058.56 | 4063.81 | 4074.48 |
| 35 day SMA | 4044.42 | 4040.33 | 4037.39 |
| 50 day SMA | 3916.03 | 3905.38 | 3895.9 |
| 100 day SMA | 3644.05 | 3639.76 | 3635.91 |
| 150 day SMA | 3904.31 | 3910.37 | 3916.87 |
| 200 day SMA | 4014.62 | 4013.61 | 4012.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.