VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardHoldng
Strong Daily Stock price targets for VardHoldng 500439 are 3492.33 and 3539.13
| Daily Target 1 | 3457.35 |
| Daily Target 2 | 3480.5 |
| Daily Target 3 | 3504.15 |
| Daily Target 4 | 3527.3 |
| Daily Target 5 | 3550.95 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3503.65 (4.83%) | 3496.75 | 3481.00 - 3527.80 | 0.2628 times | Fri 09 May 2025 | 3342.20 (0.09%) | 3339.30 | 3296.00 - 3401.80 | 0.7054 times | Thu 08 May 2025 | 3339.30 (-3.02%) | 3471.85 | 3300.00 - 3495.40 | 3.4993 times | Wed 07 May 2025 | 3443.25 (-1.66%) | 3449.95 | 3296.00 - 3554.95 | 0.5671 times | Tue 06 May 2025 | 3501.35 (-0.28%) | 3524.65 | 3484.55 - 3540.85 | 0.249 times | Mon 05 May 2025 | 3511.25 (-0.29%) | 3525.00 | 3474.10 - 3570.50 | 1.3693 times | Fri 02 May 2025 | 3521.60 (-1.51%) | 3500.60 | 3500.60 - 3590.00 | 1.1826 times | Wed 30 April 2025 | 3575.75 (-1.6%) | 3650.00 | 3541.80 - 3650.00 | 0.166 times | Tue 29 April 2025 | 3633.95 (1.9%) | 3624.25 | 3620.85 - 3702.00 | 0.4149 times | Mon 28 April 2025 | 3566.30 (-1.39%) | 3631.70 | 3523.80 - 3676.30 | 1.5837 times | Fri 25 April 2025 | 3616.50 (-4.82%) | 3789.00 | 3600.00 - 3839.45 | 2.2822 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3492.33 and 3539.13
| Weekly Target 1 | 3457.35 |
| Weekly Target 2 | 3480.5 |
| Weekly Target 3 | 3504.15 |
| Weekly Target 4 | 3527.3 |
| Weekly Target 5 | 3550.95 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3503.65 (4.83%) | 3496.75 | 3481.00 - 3527.80 | 0.0439 times | Fri 09 May 2025 | 3342.20 (-5.09%) | 3525.00 | 3296.00 - 3570.50 | 1.068 times | Fri 02 May 2025 | 3521.60 (-2.62%) | 3631.70 | 3500.60 - 3702.00 | 0.5594 times | Fri 25 April 2025 | 3616.50 (-2.6%) | 3740.75 | 3600.00 - 3924.00 | 0.6923 times | Thu 17 April 2025 | 3713.00 (5.42%) | 3606.00 | 3606.00 - 3808.35 | 0.289 times | Fri 11 April 2025 | 3522.05 (-2.58%) | 3605.80 | 3480.00 - 3615.90 | 0.1179 times | Fri 04 April 2025 | 3615.25 (7.43%) | 3315.95 | 3300.60 - 3773.35 | 0.8056 times | Fri 28 March 2025 | 3365.25 (1.32%) | 3490.00 | 3310.00 - 3887.95 | 4.3955 times | Fri 21 March 2025 | 3321.25 (11.05%) | 3060.00 | 3030.00 - 3420.35 | 1.3569 times | Thu 13 March 2025 | 2990.75 (-3.47%) | 3177.05 | 2983.55 - 3177.05 | 0.6715 times | Fri 07 March 2025 | 3098.15 (4.84%) | 3033.05 | 2850.10 - 3360.00 | 2.6641 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3399.83 and 3693.83
| Monthly Target 1 | 3169.22 |
| Monthly Target 2 | 3336.43 |
| Monthly Target 3 | 3463.2166666667 |
| Monthly Target 4 | 3630.43 |
| Monthly Target 5 | 3757.22 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 3503.65 (-2.02%) | 3500.60 | 3296.00 - 3590.00 | 0.1187 times | Wed 30 April 2025 | 3575.75 (6.26%) | 3315.95 | 3300.60 - 3924.00 | 0.2054 times | Fri 28 March 2025 | 3365.25 (13.87%) | 3033.05 | 2850.10 - 3887.95 | 0.8237 times | Fri 28 February 2025 | 2955.25 (-20.24%) | 3750.00 | 2909.00 - 3790.00 | 0.2866 times | Fri 31 January 2025 | 3705.00 (-16%) | 4460.90 | 3600.00 - 4600.00 | 2.9701 times | Tue 31 December 2024 | 4410.60 (-8.32%) | 4906.95 | 4283.25 - 5250.00 | 0.5923 times | Fri 29 November 2024 | 4811.10 (16.35%) | 4207.95 | 4053.90 - 5754.00 | 2.6278 times | Thu 31 October 2024 | 4134.90 (-2.24%) | 4269.00 | 3664.05 - 5499.00 | 1.3056 times | Mon 30 September 2024 | 4229.60 (2.84%) | 4110.05 | 3871.00 - 4893.15 | 0.7491 times | Fri 30 August 2024 | 4112.95 (-0.93%) | 4152.10 | 3724.00 - 4325.55 | 0.3207 times | Wed 31 July 2024 | 4151.75 (2.82%) | 4118.60 | 3900.00 - 4547.00 | 0.9892 times |
Indicator Analysis of VardHoldng
Tomorrow's movement Prediction of Vard Holdng 500439 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3498.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vard Holdng 500439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vard Holdng 500439 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vard Holdng 500439 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3456.35
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3584 and price is deviating by 139 points
Upper Bollinger band is at 3861 and lower is at 3306, while middle bands are at 3445 and 3723
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VardHoldng (500439) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardHoldng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VardHoldng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardHoldng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VardHoldng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VardHoldng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3450.96 and VardHoldng 500439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VardHoldng 500439 stock. Volume based technical analysis of VardHoldng 500439 stock is negative.
VardHoldng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3425.95 |
| 12 day DMA | 3529.55 |
| 20 day DMA | 3583.34 |
| 35 day DMA | 3465.65 |
| 50 day DMA | 3354 |
| 100 day DMA | 3772.94 |
| 150 day DMA | 4018.26 |
| 200 day DMA | 4026.12 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3445.55 | 3416.51 | 3453.66 |
| 12 day EMA | 3498.72 | 3497.82 | 3526.11 |
| 20 day EMA | 3508.42 | 3508.92 | 3526.46 |
| 35 day EMA | 3455.46 | 3452.62 | 3459.12 |
| 50 day EMA | 3370.99 | 3365.58 | 3366.53 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3425.95 | 3427.47 | 3463.35 |
| 12 day SMA | 3529.55 | 3560.54 | 3599.2 |
| 20 day SMA | 3583.34 | 3588.92 | 3600.15 |
| 35 day SMA | 3465.65 | 3453.9 | 3446.93 |
| 50 day SMA | 3354 | 3349.84 | 3353.59 |
| 100 day SMA | 3772.94 | 3787.19 | 3802.46 |
| 150 day SMA | 4018.26 | 4021.26 | 4025.58 |
| 200 day SMA | 4026.12 | 4030.06 | 4034.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.