UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniphosEnt
Strong Daily Stock price targets for UniphosEnt 500429 are 152.93 and 160.98
| Daily Target 1 | 151.23 |
| Daily Target 2 | 154.62 |
| Daily Target 3 | 159.28333333333 |
| Daily Target 4 | 162.67 |
| Daily Target 5 | 167.33 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 158.00 (-1.43%) | 160.85 | 155.90 - 163.95 | 0.4013 times | Tue 24 December 2024 | 160.30 (0.53%) | 158.70 | 158.40 - 165.75 | 0.2172 times | Mon 23 December 2024 | 159.45 (-2.69%) | 167.00 | 157.70 - 167.00 | 0.0726 times | Fri 20 December 2024 | 163.85 (-4.43%) | 176.00 | 162.20 - 176.00 | 0.5431 times | Thu 19 December 2024 | 171.45 (-5.09%) | 180.00 | 170.20 - 180.00 | 1.2469 times | Wed 18 December 2024 | 180.65 (9.88%) | 169.35 | 169.35 - 191.75 | 7.0429 times | Tue 17 December 2024 | 164.40 (-0.06%) | 167.00 | 161.20 - 167.00 | 0.2453 times | Mon 16 December 2024 | 164.50 (2.75%) | 161.80 | 161.00 - 164.50 | 0.0144 times | Fri 13 December 2024 | 160.10 (-3.44%) | 160.50 | 160.00 - 164.45 | 0.138 times | Thu 12 December 2024 | 165.80 (-0.63%) | 155.05 | 155.05 - 170.45 | 0.0783 times | Wed 11 December 2024 | 166.85 (-0.57%) | 164.05 | 164.00 - 170.45 | 0.3537 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 151.4 and 162.5
| Weekly Target 1 | 149.2 |
| Weekly Target 2 | 153.6 |
| Weekly Target 3 | 160.3 |
| Weekly Target 4 | 164.7 |
| Weekly Target 5 | 171.4 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 158.00 (-3.57%) | 167.00 | 155.90 - 167.00 | 0.3253 times | Fri 20 December 2024 | 163.85 (2.34%) | 161.80 | 161.00 - 191.75 | 4.2802 times | Fri 13 December 2024 | 160.10 (1.65%) | 159.00 | 155.05 - 172.90 | 0.9692 times | Fri 06 December 2024 | 157.50 (2.51%) | 154.35 | 151.35 - 157.50 | 0.3751 times | Fri 29 November 2024 | 153.65 (2.67%) | 149.25 | 149.00 - 159.00 | 0.4786 times | Fri 22 November 2024 | 149.65 (3.85%) | 135.60 | 135.60 - 156.00 | 0.4217 times | Thu 14 November 2024 | 144.10 (-4.47%) | 152.10 | 143.50 - 167.00 | 0.2643 times | Fri 08 November 2024 | 150.85 (-6.85%) | 165.55 | 144.00 - 165.55 | 1.1425 times | Fri 01 November 2024 | 161.95 (6.62%) | 150.15 | 144.30 - 163.25 | 0.4353 times | Fri 25 October 2024 | 151.90 (-10.73%) | 173.70 | 150.00 - 175.50 | 1.3077 times | Fri 18 October 2024 | 170.15 (0%) | 175.00 | 162.00 - 175.00 | 1.1376 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 154.68 and 195.08
| Monthly Target 1 | 126.63 |
| Monthly Target 2 | 142.32 |
| Monthly Target 3 | 167.03333333333 |
| Monthly Target 4 | 182.72 |
| Monthly Target 5 | 207.43 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 158.00 (2.83%) | 154.35 | 151.35 - 191.75 | 1.0011 times | Fri 29 November 2024 | 153.65 (-2.48%) | 160.05 | 135.60 - 167.00 | 0.3931 times | Thu 31 October 2024 | 157.55 (-10.86%) | 180.45 | 144.30 - 182.00 | 0.6064 times | Mon 30 September 2024 | 176.75 (3.88%) | 176.00 | 169.00 - 196.00 | 3.0207 times | Fri 30 August 2024 | 170.15 (-0.15%) | 170.40 | 146.00 - 173.90 | 0.7609 times | Wed 31 July 2024 | 170.40 (0.59%) | 156.00 | 156.00 - 176.00 | 0.4042 times | Fri 28 June 2024 | 169.40 (14.27%) | 151.05 | 139.85 - 177.95 | 1.1505 times | Fri 31 May 2024 | 148.25 (-6.05%) | 161.00 | 143.50 - 162.00 | 0.5113 times | Tue 30 April 2024 | 157.80 (17.81%) | 135.05 | 134.55 - 162.75 | 0.7701 times | Thu 28 March 2024 | 133.95 (-3.53%) | 145.00 | 127.00 - 161.90 | 1.3815 times | Thu 29 February 2024 | 138.85 (-11.11%) | 159.35 | 134.45 - 159.35 | 1.0083 times |
Indicator Analysis of UniphosEnt
Tomorrow's movement Prediction of Uniphos Ent 500429 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 162.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniphos Ent 500429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uniphos Ent 500429 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.43
Munafa value: 35 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 7 points
Upper Bollinger band is at 176 and lower is at 149, while middle bands are at 155 and 169
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniphosEnt (500429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniphosEnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniphosEnt in short term but the sell signal is initial and weak.
UniphosEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniphosEnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniphosEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.26 and UniphosEnt 500429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniphosEnt 500429 stock. Volume based technical analysis of UniphosEnt 500429 stock is negative.
UniphosEnt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 162.61 |
| 12 day DMA | 165.26 |
| 20 day DMA | 161.7 |
| 35 day DMA | 156.51 |
| 50 day DMA | 158.08 |
| 100 day DMA | 165.15 |
| 150 day DMA | 164.48 |
| 200 day DMA | 159.65 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.69 | 163.53 | 165.15 |
| 12 day EMA | 162.81 | 163.68 | 164.3 |
| 20 day EMA | 161.69 | 162.08 | 162.27 |
| 35 day EMA | 160.96 | 161.13 | 161.18 |
| 50 day EMA | 159.25 | 159.3 | 159.26 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.61 | 167.14 | 167.96 |
| 12 day SMA | 165.26 | 165.97 | 165.74 |
| 20 day SMA | 161.7 | 161.56 | 161.14 |
| 35 day SMA | 156.51 | 156.46 | 156.5 |
| 50 day SMA | 158.08 | 158.25 | 158.45 |
| 100 day SMA | 165.15 | 165.27 | 165.31 |
| 150 day SMA | 164.48 | 164.46 | 164.41 |
| 200 day SMA | 159.65 | 159.57 | 159.48 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.