UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniphosEnt
Strong Daily Stock price targets for UniphosEnt 500429 are 150.58 and 157.48
| Daily Target 1 | 145.78 |
| Daily Target 2 | 148.47 |
| Daily Target 3 | 152.68333333333 |
| Daily Target 4 | 155.37 |
| Daily Target 5 | 159.58 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 151.15 (-3.11%) | 150.00 | 150.00 - 156.90 | 0.7658 times | Tue 08 July 2025 | 156.00 (1.13%) | 156.00 | 156.00 - 156.00 | 0.0002 times | Mon 07 July 2025 | 154.25 (-0.96%) | 159.00 | 153.45 - 159.00 | 0.1646 times | Fri 04 July 2025 | 155.75 (0.23%) | 157.70 | 153.45 - 158.50 | 1.1015 times | Thu 03 July 2025 | 155.40 (1.73%) | 159.70 | 153.55 - 159.70 | 0.9017 times | Wed 02 July 2025 | 152.75 (0.46%) | 152.90 | 151.55 - 153.50 | 0.4059 times | Tue 01 July 2025 | 152.05 (-0.62%) | 155.00 | 151.05 - 155.00 | 0.3961 times | Mon 30 June 2025 | 153.00 (1.8%) | 147.20 | 147.20 - 159.00 | 1.238 times | Fri 27 June 2025 | 150.30 (-1.92%) | 152.00 | 148.00 - 156.70 | 4.922 times | Thu 26 June 2025 | 153.25 (-0.68%) | 155.00 | 152.60 - 155.50 | 0.1042 times | Wed 25 June 2025 | 154.30 (1.11%) | 152.60 | 152.60 - 164.00 | 2.2206 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 146.08 and 155.08
| Weekly Target 1 | 144.38 |
| Weekly Target 2 | 147.77 |
| Weekly Target 3 | 153.38333333333 |
| Weekly Target 4 | 156.77 |
| Weekly Target 5 | 162.38 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 151.15 (-2.95%) | 159.00 | 150.00 - 159.00 | 0.3076 times | Fri 04 July 2025 | 155.75 (3.63%) | 147.20 | 147.20 - 159.70 | 1.3363 times | Fri 27 June 2025 | 150.30 (0.27%) | 142.00 | 142.00 - 164.00 | 2.6036 times | Thu 19 June 2025 | 149.90 (-0.17%) | 152.65 | 149.00 - 157.50 | 0.3089 times | Fri 13 June 2025 | 150.15 (-5.42%) | 161.95 | 149.95 - 161.95 | 0.7016 times | Fri 06 June 2025 | 158.75 (1.47%) | 156.45 | 153.00 - 169.00 | 1.3406 times | Fri 30 May 2025 | 156.45 (-0.64%) | 162.90 | 153.20 - 172.90 | 0.3724 times | Fri 23 May 2025 | 157.45 (-1.56%) | 159.95 | 153.55 - 164.00 | 0.1595 times | Fri 16 May 2025 | 159.95 (4.54%) | 152.05 | 152.05 - 168.00 | 1.4745 times | Fri 09 May 2025 | 153.00 (-6.31%) | 159.95 | 146.55 - 168.00 | 1.3949 times | Fri 02 May 2025 | 163.30 (2.7%) | 159.00 | 142.60 - 163.85 | 0.2868 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 145.73 and 155.43
| Monthly Target 1 | 143.92 |
| Monthly Target 2 | 147.53 |
| Monthly Target 3 | 153.61666666667 |
| Monthly Target 4 | 157.23 |
| Monthly Target 5 | 163.32 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 151.15 (-1.21%) | 155.00 | 150.00 - 159.70 | 0.3052 times | Mon 30 June 2025 | 153.00 (-2.21%) | 156.45 | 142.00 - 169.00 | 1.326 times | Fri 30 May 2025 | 156.45 (2.69%) | 142.60 | 142.60 - 172.90 | 0.8774 times | Wed 30 April 2025 | 152.35 (-2.28%) | 154.00 | 145.15 - 163.95 | 0.6144 times | Fri 28 March 2025 | 155.90 (8.3%) | 147.00 | 130.20 - 164.00 | 0.8659 times | Fri 28 February 2025 | 143.95 (-9.15%) | 162.80 | 123.10 - 172.00 | 1.5188 times | Fri 31 January 2025 | 158.45 (0.8%) | 161.40 | 142.05 - 163.00 | 1.164 times | Tue 31 December 2024 | 157.20 (2.31%) | 154.35 | 151.35 - 191.75 | 1.7883 times | Fri 29 November 2024 | 153.65 (-2.48%) | 160.05 | 135.60 - 167.00 | 0.6057 times | Thu 31 October 2024 | 157.55 (-10.86%) | 180.45 | 144.30 - 182.00 | 0.9343 times | Mon 30 September 2024 | 176.75 (3.88%) | 176.00 | 169.00 - 196.00 | 4.6543 times |
Indicator Analysis of UniphosEnt
Tomorrow's movement Prediction of Uniphos Ent 500429 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniphos Ent 500429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uniphos Ent 500429 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.48
Munafa value: 25 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 3 points
Upper Bollinger band is at 158 and lower is at 149, while middle bands are at 151 and 156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniphosEnt (500429) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UniphosEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniphosEnt in short term but the buy signal is initial and weak.
UniphosEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniphosEnt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniphosEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.02 and UniphosEnt 500429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniphosEnt 500429 stock. Volume based technical analysis of UniphosEnt 500429 stock is negative.
UniphosEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 154.51 |
| 12 day DMA | 153.4 |
| 20 day DMA | 153.08 |
| 35 day DMA | 156 |
| 50 day DMA | 156.49 |
| 100 day DMA | 153.6 |
| 150 day DMA | 154.73 |
| 200 day DMA | 157.59 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.58 | 154.8 | 154.2 |
| 12 day EMA | 153.66 | 154.12 | 153.78 |
| 20 day EMA | 154.12 | 154.43 | 154.26 |
| 35 day EMA | 154.88 | 155.1 | 155.05 |
| 50 day EMA | 156.35 | 156.56 | 156.58 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.51 | 154.83 | 154.04 |
| 12 day SMA | 153.4 | 153.35 | 152.84 |
| 20 day SMA | 153.08 | 153.5 | 153.64 |
| 35 day SMA | 156 | 156.25 | 156.36 |
| 50 day SMA | 156.49 | 156.64 | 156.73 |
| 100 day SMA | 153.6 | 153.67 | 153.63 |
| 150 day SMA | 154.73 | 154.69 | 154.62 |
| 200 day SMA | 157.59 | 157.76 | 157.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.