Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utlinds
Strong Daily Stock price targets for Utlinds 500426 are 2.82 and 2.87
Daily Target 1 | 2.81 |
Daily Target 2 | 2.82 |
Daily Target 3 | 2.8566666666667 |
Daily Target 4 | 2.87 |
Daily Target 5 | 2.91 |
Daily price and volume Utlinds
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 2.84 (1.43%) | 2.89 | 2.84 - 2.89 | 0.1903 times | Tue 08 July 2025 | 2.80 (1.82%) | 2.71 | 2.71 - 2.84 | 1.1574 times | Mon 07 July 2025 | 2.75 (0%) | 2.79 | 2.65 - 2.80 | 1.1815 times | Fri 04 July 2025 | 2.75 (-0.72%) | 2.79 | 2.74 - 2.80 | 1.1016 times | Thu 03 July 2025 | 2.77 (0%) | 2.80 | 2.76 - 2.81 | 1.1381 times | Wed 02 July 2025 | 2.77 (0.36%) | 2.79 | 2.75 - 2.81 | 0.9801 times | Tue 01 July 2025 | 2.76 (-1.43%) | 2.81 | 2.75 - 2.81 | 1.034 times | Mon 30 June 2025 | 2.80 (0.36%) | 2.70 | 2.70 - 2.83 | 1.0929 times | Fri 27 June 2025 | 2.79 (0.72%) | 2.81 | 2.70 - 2.82 | 1.3305 times | Thu 26 June 2025 | 2.77 (-1.07%) | 2.84 | 2.74 - 2.84 | 0.7938 times | Wed 25 June 2025 | 2.80 (0.72%) | 2.78 | 2.74 - 2.85 | 1.17 times |
Weekly price and charts Utlinds
Strong weekly Stock price targets for Utlinds 500426 are 2.75 and 2.99
Weekly Target 1 | 2.55 |
Weekly Target 2 | 2.7 |
Weekly Target 3 | 2.7933333333333 |
Weekly Target 4 | 2.94 |
Weekly Target 5 | 3.03 |
Weekly price and volumes for Utlinds
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 2.84 (3.27%) | 2.79 | 2.65 - 2.89 | 0.3894 times | Fri 04 July 2025 | 2.75 (-1.43%) | 2.70 | 2.70 - 2.83 | 0.8231 times | Fri 27 June 2025 | 2.79 (-1.41%) | 2.88 | 2.61 - 2.88 | 0.9685 times | Thu 19 June 2025 | 2.83 (0%) | 2.83 | 2.74 - 2.93 | 0.5737 times | Fri 13 June 2025 | 2.83 (-0.35%) | 2.97 | 2.75 - 3.39 | 1.0762 times | Fri 06 June 2025 | 2.84 (-1.05%) | 2.94 | 2.73 - 2.97 | 1.0932 times | Fri 30 May 2025 | 2.87 (2.5%) | 2.85 | 2.73 - 2.98 | 0.7272 times | Fri 23 May 2025 | 2.80 (0%) | 2.83 | 2.70 - 2.94 | 0.8684 times | Fri 16 May 2025 | 2.80 (8.95%) | 2.85 | 2.55 - 2.98 | 1.387 times | Fri 09 May 2025 | 2.57 (-7.89%) | 2.79 | 2.33 - 3.06 | 2.0933 times | Fri 02 May 2025 | 2.79 (-0.36%) | 2.85 | 2.70 - 2.92 | 0.756 times |
Monthly price and charts Utlinds
Strong monthly Stock price targets for Utlinds 500426 are 2.75 and 2.99
Monthly Target 1 | 2.55 |
Monthly Target 2 | 2.7 |
Monthly Target 3 | 2.7933333333333 |
Monthly Target 4 | 2.94 |
Monthly Target 5 | 3.03 |
Monthly price and volumes Utlinds
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 2.84 (1.43%) | 2.81 | 2.65 - 2.89 | 0.2306 times | Mon 30 June 2025 | 2.80 (-2.44%) | 2.94 | 2.61 - 3.39 | 0.8569 times | Fri 30 May 2025 | 2.87 (2.14%) | 2.85 | 2.33 - 3.06 | 1.1313 times | Wed 30 April 2025 | 2.81 (1.44%) | 2.83 | 2.68 - 3.17 | 0.7188 times | Fri 28 March 2025 | 2.77 (-5.14%) | 3.01 | 2.43 - 3.05 | 0.7875 times | Fri 28 February 2025 | 2.92 (-2.67%) | 3.08 | 2.70 - 3.25 | 0.6874 times | Fri 31 January 2025 | 3.00 (5.63%) | 2.98 | 2.61 - 3.19 | 1.3017 times | Tue 31 December 2024 | 2.84 (-9.55%) | 3.14 | 2.71 - 3.27 | 1.0333 times | Fri 29 November 2024 | 3.14 (0.32%) | 3.24 | 2.92 - 3.47 | 1.2374 times | Thu 31 October 2024 | 3.13 (-16.76%) | 3.68 | 2.54 - 3.93 | 2.015 times | Mon 30 September 2024 | 3.76 (-4.33%) | 3.99 | 3.61 - 4.12 | 1.2802 times |
Indicator Analysis of Utlinds
Tomorrow's movement Prediction of Utlinds 500426 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utlinds 500426 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Utlinds 500426 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utlinds (500426) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Utlinds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utlinds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utlinds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utlinds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utlinds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and Utlinds 500426 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utlinds 500426 stock. Volume based technical analysis of Utlinds 500426 stock is negative.
Utlinds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utlinds 500426
DMA (daily moving average) of Utlinds 500426
DMA period | DMA value |
5 day DMA | 2.78 |
12 day DMA | 2.78 |
20 day DMA | 2.8 |
35 day DMA | 2.82 |
50 day DMA | 2.8 |
100 day DMA | 2.83 |
150 day DMA | 2.87 |
200 day DMA | 3 |
EMA (exponential moving average) of Utlinds 500426
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.79 | 2.77 | 2.76 |
12 day EMA | 2.79 | 2.78 | 2.78 |
20 day EMA | 2.8 | 2.8 | 2.8 |
35 day EMA | 2.83 | 2.83 | 2.83 |
50 day EMA | 2.81 | 2.81 | 2.81 |
SMA (simple moving average) of Utlinds 500426
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.78 | 2.77 | 2.76 |
12 day SMA | 2.78 | 2.77 | 2.78 |
20 day SMA | 2.8 | 2.81 | 2.81 |
35 day SMA | 2.82 | 2.82 | 2.82 |
50 day SMA | 2.8 | 2.8 | 2.8 |
100 day SMA | 2.83 | 2.83 | 2.83 |
150 day SMA | 2.87 | 2.87 | 2.88 |
200 day SMA | 3 | 3 | 3.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.