Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utlinds
Strong Daily Stock price targets for Utlinds 500426 are 2.65 and 2.83
| Daily Target 1 | 2.6 |
| Daily Target 2 | 2.69 |
| Daily Target 3 | 2.7833333333333 |
| Daily Target 4 | 2.87 |
| Daily Target 5 | 2.96 |
Daily price and volume Utlinds
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 2.77 (-3.82%) | 2.88 | 2.70 - 2.88 | 0.9815 times | Fri 10 January 2025 | 2.88 (5.49%) | 2.79 | 2.68 - 2.93 | 1.574 times | Thu 09 January 2025 | 2.73 (-2.5%) | 2.64 | 2.64 - 2.80 | 0.8356 times | Wed 08 January 2025 | 2.80 (-1.75%) | 2.86 | 2.66 - 2.98 | 1.0769 times | Tue 07 January 2025 | 2.85 (7.14%) | 2.79 | 2.65 - 2.92 | 0.8489 times | Mon 06 January 2025 | 2.66 (-8.28%) | 2.96 | 2.61 - 3.05 | 1.1519 times | Fri 03 January 2025 | 2.90 (-3.97%) | 3.08 | 2.86 - 3.10 | 1.4707 times | Thu 02 January 2025 | 3.02 (3.07%) | 2.93 | 2.82 - 3.19 | 1.1738 times | Wed 01 January 2025 | 2.93 (3.17%) | 2.98 | 2.78 - 2.98 | 0.4815 times | Tue 31 December 2024 | 2.84 (-0.7%) | 2.80 | 2.71 - 2.85 | 0.4051 times | Mon 30 December 2024 | 2.86 (-1.72%) | 2.97 | 2.81 - 3.11 | 0.5784 times |
Weekly price and charts Utlinds
Strong weekly Stock price targets for Utlinds 500426 are 2.65 and 2.83
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 2.7833333333333 |
| Weekly Target 4 | 2.87 |
| Weekly Target 5 | 2.96 |
Weekly price and volumes for Utlinds
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 2.77 (-3.82%) | 2.88 | 2.70 - 2.88 | 0.2838 times | Fri 10 January 2025 | 2.88 (-0.69%) | 2.96 | 2.61 - 3.05 | 1.5868 times | Fri 03 January 2025 | 2.90 (-0.34%) | 2.97 | 2.71 - 3.19 | 1.1883 times | Fri 27 December 2024 | 2.91 (-2.35%) | 3.09 | 2.73 - 3.09 | 0.5979 times | Fri 20 December 2024 | 2.98 (-1%) | 3.14 | 2.82 - 3.14 | 1.0984 times | Fri 13 December 2024 | 3.01 (-2.27%) | 3.15 | 2.86 - 3.24 | 1.0198 times | Fri 06 December 2024 | 3.08 (-1.91%) | 3.14 | 2.89 - 3.27 | 0.9669 times | Fri 29 November 2024 | 3.14 (0.64%) | 3.12 | 2.92 - 3.23 | 1.7032 times | Fri 22 November 2024 | 3.12 (-3.7%) | 3.32 | 3.05 - 3.32 | 0.7063 times | Thu 14 November 2024 | 3.24 (-2.11%) | 3.35 | 3.17 - 3.47 | 0.8487 times | Fri 08 November 2024 | 3.31 (4.09%) | 3.08 | 3.03 - 3.35 | 1.2241 times |
Monthly price and charts Utlinds
Strong monthly Stock price targets for Utlinds 500426 are 2.4 and 2.98
| Monthly Target 1 | 2.28 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 2.8566666666667 |
| Monthly Target 4 | 3.1 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes Utlinds
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 2.77 (-2.46%) | 2.98 | 2.61 - 3.19 | 0.3605 times | Tue 31 December 2024 | 2.84 (-9.55%) | 3.14 | 2.71 - 3.27 | 0.5155 times | Fri 29 November 2024 | 3.14 (0.32%) | 3.24 | 2.92 - 3.47 | 0.6174 times | Thu 31 October 2024 | 3.13 (-16.76%) | 3.68 | 2.54 - 3.93 | 1.0053 times | Mon 30 September 2024 | 3.76 (-4.33%) | 3.99 | 3.61 - 4.12 | 0.6387 times | Fri 30 August 2024 | 3.93 (3.15%) | 3.81 | 3.50 - 4.19 | 1.0044 times | Wed 31 July 2024 | 3.81 (-1.8%) | 4.07 | 3.53 - 4.70 | 1.1477 times | Fri 28 June 2024 | 3.88 (42.65%) | 2.84 | 2.62 - 4.99 | 2.9647 times | Fri 31 May 2024 | 2.72 (6.25%) | 2.60 | 2.36 - 2.82 | 0.8505 times | Tue 30 April 2024 | 2.56 (20.19%) | 2.23 | 2.12 - 2.80 | 0.8951 times | Thu 28 March 2024 | 2.13 (-2.29%) | 2.14 | 2.13 - 2.53 | 0.3796 times |
Indicator Analysis of Utlinds
Tomorrow's movement Prediction of Utlinds 500426 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utlinds 500426 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utlinds 500426 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Utlinds 500426 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 5 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utlinds (500426) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utlinds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utlinds in short term and the sell signal is strong.
Utlinds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utlinds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utlinds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and Utlinds 500426 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utlinds 500426 stock. Volume based technical analysis of Utlinds 500426 stock is negative.
Utlinds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utlinds 500426
DMA (daily moving average) of Utlinds 500426
| DMA period | DMA value |
| 5 day DMA | 2.81 |
| 12 day DMA | 2.85 |
| 20 day DMA | 2.9 |
| 35 day DMA | 2.98 |
| 50 day DMA | 3.05 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Utlinds 500426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.81 | 2.83 | 2.8 |
| 12 day EMA | 2.85 | 2.86 | 2.86 |
| 20 day EMA | 2.89 | 2.9 | 2.9 |
| 35 day EMA | 2.94 | 2.95 | 2.95 |
| 50 day EMA | 3.01 | 3.02 | 3.03 |
SMA (simple moving average) of Utlinds 500426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.81 | 2.78 | 2.79 |
| 12 day SMA | 2.85 | 2.86 | 2.87 |
| 20 day SMA | 2.9 | 2.91 | 2.92 |
| 35 day SMA | 2.98 | 2.99 | 3 |
| 50 day SMA | 3.05 | 3.05 | 3.06 |
| 100 day SMA | 3.32 | 3.33 | 3.34 |
| 150 day SMA | 3.55 | 3.55 | 3.55 |
| 200 day SMA | 3.3 | 3.3 | 3.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.