AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbujaCeme
Strong Daily Stock price targets for AmbujaCeme 500425 are 544.73 and 554.53
| Daily Target 1 | 536.87 |
| Daily Target 2 | 542.78 |
| Daily Target 3 | 546.66666666667 |
| Daily Target 4 | 552.58 |
| Daily Target 5 | 556.47 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 548.70 (1.08%) | 543.45 | 540.75 - 550.55 | 0.9292 times | Tue 24 December 2024 | 542.85 (-1.52%) | 555.65 | 542.00 - 555.65 | 0.948 times | Mon 23 December 2024 | 551.25 (0.44%) | 551.00 | 547.40 - 554.30 | 0.9381 times | Fri 20 December 2024 | 548.85 (-2.53%) | 563.80 | 546.85 - 570.00 | 0.5374 times | Thu 19 December 2024 | 563.10 (-0.27%) | 555.35 | 553.40 - 564.20 | 1.4445 times | Wed 18 December 2024 | 564.60 (-1.11%) | 577.00 | 563.20 - 578.15 | 1.0369 times | Tue 17 December 2024 | 570.95 (-1.01%) | 573.40 | 569.80 - 578.00 | 0.569 times | Mon 16 December 2024 | 576.75 (0.72%) | 574.95 | 571.85 - 578.75 | 0.5008 times | Fri 13 December 2024 | 572.60 (0.1%) | 571.00 | 564.05 - 574.70 | 1.4608 times | Thu 12 December 2024 | 572.00 (-1.09%) | 577.60 | 570.10 - 579.35 | 1.6352 times | Wed 11 December 2024 | 578.30 (0.84%) | 578.00 | 575.50 - 584.00 | 2.8179 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 537.28 and 552.18
| Weekly Target 1 | 533.47 |
| Weekly Target 2 | 541.08 |
| Weekly Target 3 | 548.36666666667 |
| Weekly Target 4 | 555.98 |
| Weekly Target 5 | 563.27 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 548.70 (-0.03%) | 551.00 | 540.75 - 555.65 | 0.2263 times | Fri 20 December 2024 | 548.85 (-4.15%) | 574.95 | 546.85 - 578.75 | 0.3287 times | Fri 13 December 2024 | 572.60 (1.26%) | 569.85 | 564.05 - 584.00 | 0.7228 times | Fri 06 December 2024 | 565.45 (6.33%) | 534.55 | 529.95 - 573.95 | 1.2573 times | Fri 29 November 2024 | 531.80 (6.21%) | 513.00 | 490.00 - 536.05 | 2.0219 times | Fri 22 November 2024 | 500.70 (-8.07%) | 539.15 | 452.90 - 560.00 | 3.4335 times | Thu 14 November 2024 | 544.65 (-3.51%) | 569.20 | 540.55 - 569.20 | 0.3706 times | Fri 08 November 2024 | 564.45 (-3.17%) | 582.00 | 561.70 - 585.00 | 0.4142 times | Fri 01 November 2024 | 582.90 (5.34%) | 550.80 | 546.80 - 586.55 | 0.675 times | Fri 25 October 2024 | 553.35 (-3.45%) | 580.00 | 545.00 - 583.00 | 0.5496 times | Fri 18 October 2024 | 573.15 (-2.08%) | 589.95 | 558.80 - 597.00 | 0.6823 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 539.33 and 593.38
| Monthly Target 1 | 500.17 |
| Monthly Target 2 | 524.43 |
| Monthly Target 3 | 554.21666666667 |
| Monthly Target 4 | 578.48 |
| Monthly Target 5 | 608.27 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 548.70 (3.18%) | 534.55 | 529.95 - 584.00 | 0.5618 times | Fri 29 November 2024 | 531.80 (-8.37%) | 584.95 | 452.90 - 585.80 | 1.3875 times | Thu 31 October 2024 | 580.40 (-8.03%) | 632.55 | 545.00 - 634.40 | 0.6067 times | Mon 30 September 2024 | 631.05 (2.23%) | 620.10 | 598.00 - 643.45 | 0.7909 times | Fri 30 August 2024 | 617.30 (-9.19%) | 680.00 | 600.70 - 680.95 | 1.0182 times | Wed 31 July 2024 | 679.75 (1.45%) | 668.95 | 656.20 - 706.85 | 1.0264 times | Fri 28 June 2024 | 670.05 (5.64%) | 665.05 | 518.00 - 685.00 | 2.0575 times | Fri 31 May 2024 | 634.30 (2.36%) | 616.95 | 569.05 - 656.15 | 0.7975 times | Tue 30 April 2024 | 619.70 (1.21%) | 620.15 | 593.20 - 649.00 | 0.9351 times | Thu 28 March 2024 | 612.30 (0.95%) | 609.85 | 551.05 - 624.55 | 0.8184 times | Thu 29 February 2024 | 606.55 (8.24%) | 568.75 | 550.00 - 615.20 | 1.1656 times |
Indicator Analysis of AmbujaCeme
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 556.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 560 and price is deviating by 17 points
Upper Bollinger band is at 593 and lower is at 526, while middle bands are at 543 and 577
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbujaCeme (500425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbujaCeme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmbujaCeme in short term and the sell signal is strong.
AmbujaCeme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmbujaCeme in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbujaCeme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.09 and AmbujaCeme 500425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbujaCeme 500425 stock. Volume based technical analysis of AmbujaCeme 500425 stock is negative.
AmbujaCeme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 550.95 |
| 12 day DMA | 563.62 |
| 20 day DMA | 559.28 |
| 35 day DMA | 550.89 |
| 50 day DMA | 557.22 |
| 100 day DMA | 590.38 |
| 150 day DMA | 613.56 |
| 200 day DMA | 612.42 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.53 | 552.94 | 557.98 |
| 12 day EMA | 556.49 | 557.91 | 560.65 |
| 20 day EMA | 556.54 | 557.37 | 558.9 |
| 35 day EMA | 560.26 | 560.94 | 562 |
| 50 day EMA | 559.62 | 560.07 | 560.77 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.95 | 554.13 | 559.75 |
| 12 day SMA | 563.62 | 565.49 | 567.37 |
| 20 day SMA | 559.28 | 557.61 | 555.14 |
| 35 day SMA | 550.89 | 551.54 | 552.68 |
| 50 day SMA | 557.22 | 558.02 | 558.87 |
| 100 day SMA | 590.38 | 591.69 | 593.01 |
| 150 day SMA | 613.56 | 614.03 | 614.55 |
| 200 day SMA | 612.42 | 612.77 | 613.14 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.