AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbujaCeme
Strong Daily Stock price targets for AmbujaCeme 500425 are 517.8 and 535.6
| Daily Target 1 | 514.33 |
| Daily Target 2 | 521.27 |
| Daily Target 3 | 532.13333333333 |
| Daily Target 4 | 539.07 |
| Daily Target 5 | 549.93 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 528.20 (-1.17%) | 540.05 | 525.20 - 543.00 | 0.4028 times |
| Wed 02 April 2025 | 534.45 (0.95%) | 526.90 | 524.70 - 536.40 | 0.2266 times |
| Tue 01 April 2025 | 529.40 (-1.59%) | 538.35 | 528.75 - 542.90 | 0.3564 times |
| Fri 28 March 2025 | 537.95 (1.16%) | 543.50 | 536.65 - 551.80 | 1.3215 times |
| Wed 26 March 2025 | 531.80 (2.19%) | 520.65 | 520.00 - 537.75 | 1.2341 times |
| Tue 25 March 2025 | 520.40 (0.28%) | 524.05 | 518.30 - 538.50 | 2.5936 times |
| Mon 24 March 2025 | 518.95 (0.81%) | 517.00 | 510.40 - 520.45 | 2.4303 times |
| Fri 21 March 2025 | 514.80 (2.03%) | 508.10 | 506.00 - 517.00 | 0.614 times |
| Thu 20 March 2025 | 504.55 (-0.46%) | 508.85 | 503.55 - 512.00 | 0.3457 times |
| Wed 19 March 2025 | 506.90 (1.83%) | 497.80 | 497.80 - 508.55 | 0.475 times |
| Tue 18 March 2025 | 497.80 (1.44%) | 491.65 | 491.65 - 499.15 | 1.5998 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 517.3 and 535.6
| Weekly Target 1 | 513.67 |
| Weekly Target 2 | 520.93 |
| Weekly Target 3 | 531.96666666667 |
| Weekly Target 4 | 539.23 |
| Weekly Target 5 | 550.27 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 528.20 (-1.81%) | 538.35 | 524.70 - 543.00 | 0.1527 times |
| Fri 28 March 2025 | 537.95 (4.5%) | 517.00 | 510.40 - 551.80 | 1.1744 times |
| Fri 21 March 2025 | 514.80 (5.88%) | 486.60 | 485.75 - 517.00 | 0.5856 times |
| Thu 13 March 2025 | 486.20 (-2.56%) | 499.95 | 480.40 - 507.90 | 0.5813 times |
| Fri 07 March 2025 | 498.95 (7.3%) | 464.65 | 455.00 - 505.20 | 0.9232 times |
| Fri 28 February 2025 | 465.00 (-3.47%) | 479.10 | 458.70 - 479.10 | 1.5211 times |
| Fri 21 February 2025 | 481.70 (-1.58%) | 485.05 | 474.35 - 493.80 | 2.1696 times |
| Fri 14 February 2025 | 489.45 (-4.55%) | 518.85 | 481.15 - 519.25 | 0.3475 times |
| Fri 07 February 2025 | 512.80 (-0.03%) | 501.55 | 486.70 - 526.10 | 0.7378 times |
| Fri 31 January 2025 | 512.95 (-7.08%) | 551.25 | 497.00 - 551.80 | 1.8066 times |
| Fri 24 January 2025 | 552.05 (2.98%) | 537.40 | 527.00 - 562.00 | 0.5736 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 517.3 and 535.6
| Monthly Target 1 | 513.67 |
| Monthly Target 2 | 520.93 |
| Monthly Target 3 | 531.96666666667 |
| Monthly Target 4 | 539.23 |
| Monthly Target 5 | 550.27 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 528.20 (-1.81%) | 538.35 | 524.70 - 543.00 | 0.0423 times |
| Fri 28 March 2025 | 537.95 (15.69%) | 464.65 | 455.00 - 551.80 | 0.9045 times |
| Fri 28 February 2025 | 465.00 (-9.35%) | 501.55 | 458.70 - 526.10 | 1.3232 times |
| Fri 31 January 2025 | 512.95 (-4.21%) | 541.95 | 491.00 - 562.00 | 0.9389 times |
| Tue 31 December 2024 | 535.50 (0.7%) | 534.55 | 529.95 - 584.00 | 0.7945 times |
| Fri 29 November 2024 | 531.80 (-8.37%) | 584.95 | 452.90 - 585.80 | 1.7228 times |
| Thu 31 October 2024 | 580.40 (-8.03%) | 632.55 | 545.00 - 634.40 | 0.7533 times |
| Mon 30 September 2024 | 631.05 (2.23%) | 620.10 | 598.00 - 643.45 | 0.982 times |
| Fri 30 August 2024 | 617.30 (-9.19%) | 680.00 | 600.70 - 680.95 | 1.2642 times |
| Wed 31 July 2024 | 679.75 (1.45%) | 668.95 | 656.20 - 706.85 | 1.2743 times |
| Fri 28 June 2024 | 670.05 (5.64%) | 665.05 | 518.00 - 685.00 | 2.5546 times |
Indicator Analysis of AmbujaCeme
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 519.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 507 and price is deviating by 19 points
Upper Bollinger band is at 544 and lower is at 471, while middle bands are at 489 and 526
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmbujaCeme (500425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbujaCeme stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmbujaCeme in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbujaCeme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmbujaCeme in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbujaCeme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.19 and AmbujaCeme 500425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbujaCeme 500425 stock. Volume based technical analysis of AmbujaCeme 500425 stock is negative.
AmbujaCeme Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 532.36 |
| 12 day DMA | 518 |
| 20 day DMA | 506.91 |
| 35 day DMA | 497.23 |
| 50 day DMA | 505.69 |
| 100 day DMA | 525.02 |
| 150 day DMA | 551.1 |
| 200 day DMA | 578.99 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.98 | 529.37 | 526.83 |
| 12 day EMA | 519.7 | 518.16 | 515.2 |
| 20 day EMA | 512.57 | 510.93 | 508.46 |
| 35 day EMA | 510.72 | 509.69 | 508.23 |
| 50 day EMA | 509.55 | 508.79 | 507.74 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.36 | 530.8 | 527.7 |
| 12 day SMA | 518 | 514.5 | 510.7 |
| 20 day SMA | 506.91 | 504.11 | 500.64 |
| 35 day SMA | 497.23 | 496.79 | 496.2 |
| 50 day SMA | 505.69 | 505.85 | 505.95 |
| 100 day SMA | 525.02 | 525.46 | 525.83 |
| 150 day SMA | 551.1 | 551.8 | 552.45 |
| 200 day SMA | 578.99 | 579.55 | 580.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.