TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorrentPhar
Strong Daily Stock price targets for TorrentPhar 500420 are 3510.95 and 3549.75
| Daily Target 1 | 3481.45 |
| Daily Target 2 | 3501.65 |
| Daily Target 3 | 3520.25 |
| Daily Target 4 | 3540.45 |
| Daily Target 5 | 3559.05 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3521.85 (0.5%) | 3500.05 | 3500.05 - 3538.85 | 0.5557 times | Thu 17 July 2025 | 3504.35 (1.22%) | 3459.60 | 3459.60 - 3545.00 | 2.0599 times | Wed 16 July 2025 | 3462.00 (0.65%) | 3429.30 | 3421.60 - 3467.50 | 0.4497 times | Tue 15 July 2025 | 3439.55 (0.95%) | 3411.75 | 3375.75 - 3453.25 | 1.3133 times | Mon 14 July 2025 | 3407.05 (2.83%) | 3314.20 | 3314.20 - 3413.95 | 2.735 times | Fri 11 July 2025 | 3313.15 (-0.78%) | 3359.00 | 3307.10 - 3367.30 | 0.1904 times | Thu 10 July 2025 | 3339.05 (-0.46%) | 3345.05 | 3315.05 - 3345.40 | 1.2076 times | Wed 09 July 2025 | 3354.45 (0.93%) | 3312.65 | 3312.00 - 3360.75 | 0.7624 times | Tue 08 July 2025 | 3323.45 (-0.81%) | 3330.75 | 3300.00 - 3345.15 | 0.2633 times | Mon 07 July 2025 | 3350.60 (-0.52%) | 3360.85 | 3340.00 - 3370.95 | 0.4626 times | Fri 04 July 2025 | 3368.00 (0.95%) | 3336.40 | 3330.45 - 3388.00 | 1.914 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 3418.03 and 3648.83
| Weekly Target 1 | 3229.55 |
| Weekly Target 2 | 3375.7 |
| Weekly Target 3 | 3460.35 |
| Weekly Target 4 | 3606.5 |
| Weekly Target 5 | 3691.15 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3521.85 (6.3%) | 3314.20 | 3314.20 - 3545.00 | 0.7435 times | Fri 11 July 2025 | 3313.15 (-1.63%) | 3360.85 | 3300.00 - 3370.95 | 0.3017 times | Fri 04 July 2025 | 3368.00 (0.71%) | 3419.95 | 3289.55 - 3482.95 | 6.2655 times | Fri 27 June 2025 | 3344.40 (5.57%) | 3140.00 | 3139.50 - 3375.00 | 0.6427 times | Thu 19 June 2025 | 3167.95 (-2.55%) | 3233.05 | 3154.45 - 3295.40 | 0.1093 times | Fri 13 June 2025 | 3250.85 (3.06%) | 3155.50 | 3148.70 - 3269.25 | 0.2981 times | Fri 06 June 2025 | 3154.45 (-0.61%) | 3164.50 | 3103.00 - 3197.80 | 0.186 times | Fri 30 May 2025 | 3173.95 (0.03%) | 3181.80 | 3130.15 - 3219.45 | 0.2909 times | Fri 23 May 2025 | 3173.10 (-2.8%) | 3289.90 | 3160.00 - 3370.00 | 1.0038 times | Fri 16 May 2025 | 3264.55 (4.05%) | 3171.45 | 3114.85 - 3287.15 | 0.1584 times | Fri 09 May 2025 | 3137.55 (-3.64%) | 3230.50 | 3101.00 - 3322.75 | 0.0947 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 3405.7 and 3661.15
| Monthly Target 1 | 3196.68 |
| Monthly Target 2 | 3359.27 |
| Monthly Target 3 | 3452.1333333333 |
| Monthly Target 4 | 3614.72 |
| Monthly Target 5 | 3707.58 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3521.85 (3.29%) | 3479.80 | 3289.55 - 3545.00 | 0.3887 times | Mon 30 June 2025 | 3409.70 (7.43%) | 3164.50 | 3103.00 - 3474.60 | 0.1169 times | Fri 30 May 2025 | 3173.95 (-4.24%) | 3284.55 | 3101.00 - 3370.00 | 0.0926 times | Wed 30 April 2025 | 3314.45 (2.47%) | 3152.10 | 3111.50 - 3360.00 | 0.258 times | Fri 28 March 2025 | 3234.60 (9.82%) | 2939.30 | 2891.45 - 3298.90 | 0.0611 times | Fri 28 February 2025 | 2945.30 (-9.63%) | 3146.25 | 2918.00 - 3306.30 | 0.118 times | Fri 31 January 2025 | 3259.20 (-3%) | 3362.00 | 3124.05 - 3460.00 | 0.1024 times | Tue 31 December 2024 | 3359.95 (0.99%) | 3316.90 | 3275.05 - 3515.50 | 0.0559 times | Fri 29 November 2024 | 3326.90 (3.9%) | 3192.20 | 3060.80 - 3331.00 | 0.0673 times | Thu 31 October 2024 | 3202.15 (-5.81%) | 3390.00 | 3084.80 - 3589.95 | 8.7391 times | Mon 30 September 2024 | 3399.75 (-2.55%) | 3538.95 | 3321.35 - 3538.95 | 0.0439 times |
Indicator Analysis of TorrentPhar
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3410.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Torrent Phar 500420 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3342.05
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3352 and price is deviating by 96 points
Upper Bollinger band is at 3543 and lower is at 3161, while middle bands are at 3257 and 3448
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPhar (500420) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorrentPhar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TorrentPhar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPhar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorrentPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3421.39 and TorrentPhar 500420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPhar 500420 stock. Volume based technical analysis of TorrentPhar 500420 stock is negative.
TorrentPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 3466.96 |
| 12 day DMA | 3393.31 |
| 20 day DMA | 3351.62 |
| 35 day DMA | 3284.16 |
| 50 day DMA | 3264.79 |
| 100 day DMA | 3209.3 |
| 150 day DMA | 3239.43 |
| 200 day DMA | 3258.44 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3468.59 | 3441.97 | 3410.78 |
| 12 day EMA | 3410.09 | 3389.78 | 3368.96 |
| 20 day EMA | 3369.36 | 3353.32 | 3337.43 |
| 35 day EMA | 3324.81 | 3313.21 | 3301.96 |
| 50 day EMA | 3284.6 | 3274.92 | 3265.56 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3466.96 | 3425.22 | 3392.16 |
| 12 day SMA | 3393.31 | 3378.86 | 3371.51 |
| 20 day SMA | 3351.62 | 3333.92 | 3320.04 |
| 35 day SMA | 3284.16 | 3273.97 | 3264.2 |
| 50 day SMA | 3264.79 | 3258.01 | 3253.72 |
| 100 day SMA | 3209.3 | 3204.71 | 3200.72 |
| 150 day SMA | 3239.43 | 3238.36 | 3237.26 |
| 200 day SMA | 3258.44 | 3257.63 | 3257.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.