Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TokyoPlast

Strong Daily Stock price targets for TokyoPlast 500418 are 121.28 and 124.98

Daily Target 1120.5
Daily Target 2122.05
Daily Target 3124.2
Daily Target 4125.75
Daily Target 5127.9

Daily price and volume Tokyo Plast

Date Closing Open Range Volume
Wed 02 April 2025 123.60 (-2.18%) 126.35 122.65 - 126.35 0.54 times
Fri 28 March 2025 126.35 (-2.43%) 129.00 126.10 - 129.60 0.1597 times
Wed 26 March 2025 129.50 (7.92%) 130.00 126.10 - 137.80 3.4195 times
Tue 25 March 2025 120.00 (-3.42%) 123.75 120.00 - 123.75 0.8045 times
Mon 24 March 2025 124.25 (-0.64%) 122.65 121.20 - 129.30 0.7225 times
Fri 21 March 2025 125.05 (-3.44%) 130.45 122.65 - 130.45 0.7994 times
Thu 20 March 2025 129.50 (-0.5%) 133.00 125.65 - 135.00 0.9972 times
Wed 19 March 2025 130.15 (12.93%) 113.25 113.25 - 137.00 2.0252 times
Tue 18 March 2025 115.25 (0.13%) 115.30 115.00 - 115.30 0.0872 times
Mon 17 March 2025 115.10 (-0.78%) 116.00 115.10 - 116.00 0.4448 times
Thu 13 March 2025 116.00 (0.87%) 115.00 115.00 - 116.00 0.1414 times

 Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast 500418 are 121.28 and 124.98

Weekly Target 1120.5
Weekly Target 2122.05
Weekly Target 3124.2
Weekly Target 4125.75
Weekly Target 5127.9

Weekly price and volumes for Tokyo Plast

Date Closing Open Range Volume
Wed 02 April 2025 123.60 (-2.18%) 126.35 122.65 - 126.35 0.2276 times
Fri 28 March 2025 126.35 (1.04%) 122.65 120.00 - 137.80 2.1525 times
Fri 21 March 2025 125.05 (7.8%) 116.00 113.25 - 137.00 1.8353 times
Thu 13 March 2025 116.00 (0.43%) 115.50 114.50 - 118.00 0.6613 times
Fri 07 March 2025 115.50 (0.87%) 114.50 113.80 - 116.00 0.4139 times
Fri 28 February 2025 114.50 (-0.09%) 116.00 113.80 - 116.00 1.6191 times
Fri 21 February 2025 114.60 (0.48%) 114.05 110.05 - 120.00 0.4775 times
Fri 14 February 2025 114.05 (-0.61%) 114.25 108.05 - 120.90 1.1959 times
Fri 07 February 2025 114.75 (2.09%) 114.55 114.00 - 117.10 0.6533 times
Thu 30 January 2025 112.40 (-2.81%) 112.10 107.55 - 119.90 0.7635 times
Thu 23 January 2025 115.65 (-0.98%) 118.35 115.55 - 122.20 0.5649 times

 weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast 500418 are 121.28 and 124.98

Monthly Target 1120.5
Monthly Target 2122.05
Monthly Target 3124.2
Monthly Target 4125.75
Monthly Target 5127.9

Monthly price and volumes Tokyo Plast

Date Closing Open Range Volume
Wed 02 April 2025 123.60 (-2.18%) 126.35 122.65 - 126.35 0.0116 times
Fri 28 March 2025 126.35 (10.35%) 114.50 113.25 - 137.80 0.2571 times
Fri 28 February 2025 114.50 (1.87%) 114.55 108.05 - 120.90 0.2003 times
Thu 30 January 2025 112.40 (-13.14%) 128.10 107.55 - 133.70 0.2656 times
Tue 31 December 2024 129.40 (5.55%) 128.55 124.00 - 138.85 0.9877 times
Fri 29 November 2024 122.60 (1.28%) 125.95 117.80 - 140.00 0.6829 times
Thu 31 October 2024 121.05 (2.02%) 117.30 108.30 - 126.00 0.8343 times
Mon 30 September 2024 118.65 (-21.19%) 150.55 118.45 - 156.05 1.0212 times
Fri 30 August 2024 150.55 (27.15%) 122.20 108.90 - 166.00 4.7211 times
Wed 31 July 2024 118.40 (2.96%) 118.10 110.65 - 130.20 1.0183 times
Fri 28 June 2024 115.00 (11.22%) 101.35 97.00 - 123.75 1.7265 times

 monthly chart TokyoPlast

Indicator Analysis of TokyoPlast

Tomorrow's movement Prediction of Tokyo Plast 500418 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 122.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tokyo Plast 500418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tokyo Plast 500418 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 6 points

Upper Bollinger band is at 132 and lower is at 108, while middle bands are at 114 and 126

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TokyoPlast (500418) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TokyoPlast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TokyoPlast in short term and the buy signal is strong.

TokyoPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TokyoPlast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TokyoPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127 and TokyoPlast 500418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TokyoPlast 500418 stock. Volume based technical analysis of TokyoPlast 500418 stock is negative.

TokyoPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Plast 500418

DMA (daily moving average) of Tokyo Plast 500418

DMA period DMA value
5 day DMA 124.74
12 day DMA 122.48
20 day DMA 119.47
35 day DMA 117.45
50 day DMA 117.95
100 day DMA 122
150 day DMA 122.48
200 day DMA 120.28

EMA (exponential moving average) of Tokyo Plast 500418

EMA period EMA current EMA prev EMA prev2
5 day EMA124.81125.42124.95
12 day EMA122.86122.72122.06
20 day EMA121.15120.89120.31
35 day EMA120.16119.96119.58
50 day EMA119.47119.3119.01

SMA (simple moving average) of Tokyo Plast 500418

SMA period SMA current SMA prev SMA prev2
5 day SMA124.74125.03125.66
12 day SMA122.48121.76120.85
20 day SMA119.47118.98118.39
35 day SMA117.45117.13116.86
50 day SMA117.95117.99118.08
100 day SMA122121.88121.74
150 day SMA122.48122.45122.36
200 day SMA120.28120.18120.08
Back to top | Use Dark Theme