TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast 500418 are 121.28 and 124.98
Daily Target 1 | 120.5 |
Daily Target 2 | 122.05 |
Daily Target 3 | 124.2 |
Daily Target 4 | 125.75 |
Daily Target 5 | 127.9 |
Daily price and volume Tokyo Plast
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 123.60 (-2.18%) | 126.35 | 122.65 - 126.35 | 0.54 times | Fri 28 March 2025 | 126.35 (-2.43%) | 129.00 | 126.10 - 129.60 | 0.1597 times | Wed 26 March 2025 | 129.50 (7.92%) | 130.00 | 126.10 - 137.80 | 3.4195 times | Tue 25 March 2025 | 120.00 (-3.42%) | 123.75 | 120.00 - 123.75 | 0.8045 times | Mon 24 March 2025 | 124.25 (-0.64%) | 122.65 | 121.20 - 129.30 | 0.7225 times | Fri 21 March 2025 | 125.05 (-3.44%) | 130.45 | 122.65 - 130.45 | 0.7994 times | Thu 20 March 2025 | 129.50 (-0.5%) | 133.00 | 125.65 - 135.00 | 0.9972 times | Wed 19 March 2025 | 130.15 (12.93%) | 113.25 | 113.25 - 137.00 | 2.0252 times | Tue 18 March 2025 | 115.25 (0.13%) | 115.30 | 115.00 - 115.30 | 0.0872 times | Mon 17 March 2025 | 115.10 (-0.78%) | 116.00 | 115.10 - 116.00 | 0.4448 times | Thu 13 March 2025 | 116.00 (0.87%) | 115.00 | 115.00 - 116.00 | 0.1414 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast 500418 are 121.28 and 124.98
Weekly Target 1 | 120.5 |
Weekly Target 2 | 122.05 |
Weekly Target 3 | 124.2 |
Weekly Target 4 | 125.75 |
Weekly Target 5 | 127.9 |
Weekly price and volumes for Tokyo Plast
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 123.60 (-2.18%) | 126.35 | 122.65 - 126.35 | 0.2276 times | Fri 28 March 2025 | 126.35 (1.04%) | 122.65 | 120.00 - 137.80 | 2.1525 times | Fri 21 March 2025 | 125.05 (7.8%) | 116.00 | 113.25 - 137.00 | 1.8353 times | Thu 13 March 2025 | 116.00 (0.43%) | 115.50 | 114.50 - 118.00 | 0.6613 times | Fri 07 March 2025 | 115.50 (0.87%) | 114.50 | 113.80 - 116.00 | 0.4139 times | Fri 28 February 2025 | 114.50 (-0.09%) | 116.00 | 113.80 - 116.00 | 1.6191 times | Fri 21 February 2025 | 114.60 (0.48%) | 114.05 | 110.05 - 120.00 | 0.4775 times | Fri 14 February 2025 | 114.05 (-0.61%) | 114.25 | 108.05 - 120.90 | 1.1959 times | Fri 07 February 2025 | 114.75 (2.09%) | 114.55 | 114.00 - 117.10 | 0.6533 times | Thu 30 January 2025 | 112.40 (-2.81%) | 112.10 | 107.55 - 119.90 | 0.7635 times | Thu 23 January 2025 | 115.65 (-0.98%) | 118.35 | 115.55 - 122.20 | 0.5649 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast 500418 are 121.28 and 124.98
Monthly Target 1 | 120.5 |
Monthly Target 2 | 122.05 |
Monthly Target 3 | 124.2 |
Monthly Target 4 | 125.75 |
Monthly Target 5 | 127.9 |
Monthly price and volumes Tokyo Plast
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 123.60 (-2.18%) | 126.35 | 122.65 - 126.35 | 0.0116 times | Fri 28 March 2025 | 126.35 (10.35%) | 114.50 | 113.25 - 137.80 | 0.2571 times | Fri 28 February 2025 | 114.50 (1.87%) | 114.55 | 108.05 - 120.90 | 0.2003 times | Thu 30 January 2025 | 112.40 (-13.14%) | 128.10 | 107.55 - 133.70 | 0.2656 times | Tue 31 December 2024 | 129.40 (5.55%) | 128.55 | 124.00 - 138.85 | 0.9877 times | Fri 29 November 2024 | 122.60 (1.28%) | 125.95 | 117.80 - 140.00 | 0.6829 times | Thu 31 October 2024 | 121.05 (2.02%) | 117.30 | 108.30 - 126.00 | 0.8343 times | Mon 30 September 2024 | 118.65 (-21.19%) | 150.55 | 118.45 - 156.05 | 1.0212 times | Fri 30 August 2024 | 150.55 (27.15%) | 122.20 | 108.90 - 166.00 | 4.7211 times | Wed 31 July 2024 | 118.40 (2.96%) | 118.10 | 110.65 - 130.20 | 1.0183 times | Fri 28 June 2024 | 115.00 (11.22%) | 101.35 | 97.00 - 123.75 | 1.7265 times |
Indicator Analysis of TokyoPlast
Tomorrow's movement Prediction of Tokyo Plast 500418 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tokyo Plast 500418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tokyo Plast 500418 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 108, while middle bands are at 114 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TokyoPlast (500418) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TokyoPlast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TokyoPlast in short term and the buy signal is strong.
TokyoPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TokyoPlast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TokyoPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127 and TokyoPlast 500418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TokyoPlast 500418 stock. Volume based technical analysis of TokyoPlast 500418 stock is negative.
TokyoPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Plast 500418
DMA (daily moving average) of Tokyo Plast 500418
DMA period | DMA value |
5 day DMA | 124.74 |
12 day DMA | 122.48 |
20 day DMA | 119.47 |
35 day DMA | 117.45 |
50 day DMA | 117.95 |
100 day DMA | 122 |
150 day DMA | 122.48 |
200 day DMA | 120.28 |
EMA (exponential moving average) of Tokyo Plast 500418
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.81 | 125.42 | 124.95 |
12 day EMA | 122.86 | 122.72 | 122.06 |
20 day EMA | 121.15 | 120.89 | 120.31 |
35 day EMA | 120.16 | 119.96 | 119.58 |
50 day EMA | 119.47 | 119.3 | 119.01 |
SMA (simple moving average) of Tokyo Plast 500418
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.74 | 125.03 | 125.66 |
12 day SMA | 122.48 | 121.76 | 120.85 |
20 day SMA | 119.47 | 118.98 | 118.39 |
35 day SMA | 117.45 | 117.13 | 116.86 |
50 day SMA | 117.95 | 117.99 | 118.08 |
100 day SMA | 122 | 121.88 | 121.74 |
150 day SMA | 122.48 | 122.45 | 122.36 |
200 day SMA | 120.28 | 120.18 | 120.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.