TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimexGroup
Strong Daily Stock price targets for TimexGroup 500414 are 216.43 and 221.13
| Daily Target 1 | 215.25 |
| Daily Target 2 | 217.6 |
| Daily Target 3 | 219.95 |
| Daily Target 4 | 222.3 |
| Daily Target 5 | 224.65 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 219.95 (0.07%) | 221.55 | 217.60 - 222.30 | 0.3018 times | Wed 02 July 2025 | 219.80 (-1.98%) | 223.00 | 217.10 - 224.90 | 0.9949 times | Tue 01 July 2025 | 224.25 (4.18%) | 213.10 | 210.70 - 225.90 | 8.497 times | Mon 30 June 2025 | 215.25 (-4.99%) | 215.25 | 215.25 - 215.25 | 0.05 times | Fri 27 June 2025 | 226.55 (-4.99%) | 226.55 | 226.55 - 226.55 | 0.0262 times | Thu 26 June 2025 | 238.45 (-5%) | 238.45 | 238.45 - 238.45 | 0.0236 times | Wed 25 June 2025 | 251.00 (-5%) | 251.00 | 251.00 - 251.00 | 0.0184 times | Tue 24 June 2025 | 264.20 (2.09%) | 263.00 | 260.05 - 271.00 | 0.0301 times | Mon 23 June 2025 | 258.80 (1.59%) | 256.00 | 253.10 - 264.75 | 0.0409 times | Thu 19 June 2025 | 254.75 (-0.45%) | 258.40 | 250.50 - 261.00 | 0.0171 times | Wed 18 June 2025 | 255.90 (-1.86%) | 257.10 | 254.00 - 263.80 | 0.0142 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 215.33 and 230.53
| Weekly Target 1 | 203.65 |
| Weekly Target 2 | 211.8 |
| Weekly Target 3 | 218.85 |
| Weekly Target 4 | 227 |
| Weekly Target 5 | 234.05 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 219.95 (-2.91%) | 215.25 | 210.70 - 225.90 | 7.4071 times | Fri 27 June 2025 | 226.55 (-11.07%) | 256.00 | 226.55 - 271.00 | 0.1048 times | Thu 19 June 2025 | 254.75 (-6.77%) | 273.70 | 250.50 - 273.70 | 0.0577 times | Fri 13 June 2025 | 273.25 (0.92%) | 274.00 | 264.05 - 289.90 | 0.1806 times | Fri 06 June 2025 | 270.75 (2.85%) | 263.25 | 251.25 - 278.00 | 0.1518 times | Fri 30 May 2025 | 263.25 (-3.32%) | 272.00 | 257.00 - 284.50 | 0.1676 times | Fri 23 May 2025 | 272.30 (27.99%) | 212.75 | 210.05 - 289.90 | 0.5594 times | Fri 16 May 2025 | 212.75 (-4.27%) | 230.00 | 211.65 - 240.00 | 0.2673 times | Fri 09 May 2025 | 222.25 (36.18%) | 164.40 | 161.00 - 234.50 | 1.0086 times | Fri 02 May 2025 | 163.20 (-4.62%) | 171.10 | 154.10 - 173.35 | 0.0952 times | Fri 25 April 2025 | 171.10 (-1.13%) | 177.50 | 165.10 - 187.00 | 0.151 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 215.33 and 230.53
| Monthly Target 1 | 203.65 |
| Monthly Target 2 | 211.8 |
| Monthly Target 3 | 218.85 |
| Monthly Target 4 | 227 |
| Monthly Target 5 | 234.05 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 219.95 (2.18%) | 213.10 | 210.70 - 225.90 | 4.1724 times | Mon 30 June 2025 | 215.25 (-18.23%) | 263.25 | 215.25 - 289.90 | 0.3015 times | Fri 30 May 2025 | 263.25 (68.05%) | 156.50 | 156.00 - 289.90 | 1.1496 times | Wed 30 April 2025 | 156.65 (1.42%) | 152.90 | 152.90 - 187.00 | 0.2436 times | Fri 28 March 2025 | 154.45 (-4.9%) | 166.00 | 146.90 - 173.00 | 0.1909 times | Fri 28 February 2025 | 162.40 (-14.71%) | 184.20 | 157.20 - 190.00 | 0.1909 times | Fri 31 January 2025 | 190.40 (-1.63%) | 193.00 | 168.00 - 210.00 | 0.4378 times | Tue 31 December 2024 | 193.55 (-5.79%) | 207.50 | 188.65 - 238.00 | 0.6321 times | Fri 29 November 2024 | 205.45 (15.03%) | 182.50 | 174.50 - 227.95 | 1.5166 times | Thu 31 October 2024 | 178.60 (29.51%) | 139.00 | 117.90 - 179.70 | 1.1647 times | Mon 30 September 2024 | 137.90 (-11.77%) | 156.30 | 137.40 - 156.50 | 0.2798 times |
Indicator Analysis of TimexGroup
Tomorrow's movement Prediction of Timex Group 500414 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 236.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timex Group 500414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timex Group 500414 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 254 and price is deviating by 22 points
Upper Bollinger band is at 296 and lower is at 212, while middle bands are at 233 and 275
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimexGroup (500414) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TimexGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TimexGroup in short term and the sell signal is strong.
TimexGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TimexGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimexGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.03 and TimexGroup 500414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimexGroup 500414 stock. Volume based technical analysis of TimexGroup 500414 stock is negative.
TimexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 221.16 |
| 12 day DMA | 240.8 |
| 20 day DMA | 253.53 |
| 35 day DMA | 253.43 |
| 50 day DMA | 233.57 |
| 100 day DMA | 200.12 |
| 150 day DMA | 201.31 |
| 200 day DMA | 188.48 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.68 | 227.04 | 230.66 |
| 12 day EMA | 236.85 | 239.92 | 243.58 |
| 20 day EMA | 242.3 | 244.65 | 247.26 |
| 35 day EMA | 236.1 | 237.05 | 238.07 |
| 50 day EMA | 226.84 | 227.12 | 227.42 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.16 | 224.86 | 231.1 |
| 12 day SMA | 240.8 | 244.75 | 249.2 |
| 20 day SMA | 253.53 | 255.43 | 257.56 |
| 35 day SMA | 253.43 | 253.5 | 253.52 |
| 50 day SMA | 233.57 | 232.65 | 231.72 |
| 100 day SMA | 200.12 | 199.74 | 199.3 |
| 150 day SMA | 201.31 | 201.14 | 200.95 |
| 200 day SMA | 188.48 | 188.15 | 187.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.