TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimexGroup
Strong Daily Stock price targets for TimexGroup 500414 are 229.28 and 240.88
| Daily Target 1 | 221.25 |
| Daily Target 2 | 225.7 |
| Daily Target 3 | 232.85 |
| Daily Target 4 | 237.3 |
| Daily Target 5 | 244.45 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 230.15 (3.55%) | 230.00 | 228.40 - 240.00 | 0.9755 times | Fri 09 May 2025 | 222.25 (3.54%) | 210.40 | 205.55 - 228.90 | 1.3246 times | Thu 08 May 2025 | 214.65 (9.38%) | 203.80 | 200.25 - 234.50 | 3.0712 times | Wed 07 May 2025 | 196.25 (19.99%) | 180.00 | 175.00 - 196.25 | 3.4172 times | Tue 06 May 2025 | 163.55 (0.46%) | 163.80 | 162.05 - 165.90 | 0.2061 times | Mon 05 May 2025 | 162.80 (-0.25%) | 164.40 | 161.00 - 166.70 | 0.227 times | Fri 02 May 2025 | 163.20 (4.18%) | 156.50 | 156.00 - 167.00 | 0.2251 times | Wed 30 April 2025 | 156.65 (-3.78%) | 162.80 | 154.10 - 164.95 | 0.1827 times | Tue 29 April 2025 | 162.80 (-1.42%) | 167.50 | 161.00 - 167.50 | 0.1022 times | Mon 28 April 2025 | 165.15 (-3.48%) | 171.10 | 164.05 - 173.35 | 0.2684 times | Fri 25 April 2025 | 171.10 (-5.52%) | 180.50 | 165.10 - 183.45 | 0.3137 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 229.28 and 240.88
| Weekly Target 1 | 221.25 |
| Weekly Target 2 | 225.7 |
| Weekly Target 3 | 232.85 |
| Weekly Target 4 | 237.3 |
| Weekly Target 5 | 244.45 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 230.15 (3.55%) | 230.00 | 228.40 - 240.00 | 0.6403 times | Fri 09 May 2025 | 222.25 (36.18%) | 164.40 | 161.00 - 234.50 | 5.4129 times | Fri 02 May 2025 | 163.20 (-4.62%) | 171.10 | 154.10 - 173.35 | 0.511 times | Fri 25 April 2025 | 171.10 (-1.13%) | 177.50 | 165.10 - 187.00 | 0.8106 times | Thu 17 April 2025 | 173.05 (7.05%) | 163.60 | 157.30 - 175.75 | 0.7476 times | Fri 11 April 2025 | 161.65 (-2%) | 160.00 | 156.05 - 168.40 | 0.1296 times | Fri 04 April 2025 | 164.95 (6.8%) | 152.90 | 152.90 - 176.00 | 0.2578 times | Fri 28 March 2025 | 154.45 (-0.83%) | 159.90 | 148.95 - 167.80 | 0.374 times | Fri 21 March 2025 | 155.75 (-0.03%) | 159.60 | 146.90 - 159.60 | 0.8262 times | Thu 13 March 2025 | 155.80 (-9.02%) | 171.00 | 154.15 - 172.00 | 0.2899 times | Fri 07 March 2025 | 171.25 (5.45%) | 166.00 | 150.80 - 173.00 | 0.3192 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 193.08 and 277.08
| Monthly Target 1 | 124.72 |
| Monthly Target 2 | 177.43 |
| Monthly Target 3 | 208.71666666667 |
| Monthly Target 4 | 261.43 |
| Monthly Target 5 | 292.72 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 230.15 (46.92%) | 156.50 | 156.00 - 240.00 | 1.0837 times | Wed 30 April 2025 | 156.65 (1.42%) | 152.90 | 152.90 - 187.00 | 0.4035 times | Fri 28 March 2025 | 154.45 (-4.9%) | 166.00 | 146.90 - 173.00 | 0.3162 times | Fri 28 February 2025 | 162.40 (-14.71%) | 184.20 | 157.20 - 190.00 | 0.3163 times | Fri 31 January 2025 | 190.40 (-1.63%) | 193.00 | 168.00 - 210.00 | 0.7253 times | Tue 31 December 2024 | 193.55 (-5.79%) | 207.50 | 188.65 - 238.00 | 1.0471 times | Fri 29 November 2024 | 205.45 (15.03%) | 182.50 | 174.50 - 227.95 | 2.5126 times | Thu 31 October 2024 | 178.60 (29.51%) | 139.00 | 117.90 - 179.70 | 1.9296 times | Mon 30 September 2024 | 137.90 (-11.77%) | 156.30 | 137.40 - 156.50 | 0.4635 times | Fri 30 August 2024 | 156.30 (-9.34%) | 166.05 | 136.10 - 166.05 | 1.2022 times | Wed 31 July 2024 | 172.40 (14.55%) | 149.00 | 145.65 - 176.00 | 1.5101 times |
Indicator Analysis of TimexGroup
Tomorrow's movement Prediction of Timex Group 500414 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 190.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timex Group 500414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timex Group 500414 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 22 points
Upper Bollinger band is at 220 and lower is at 133, while middle bands are at 155 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimexGroup (500414) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimexGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimexGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimexGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimexGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimexGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.57 and TimexGroup 500414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimexGroup 500414 stock. Volume based technical analysis of TimexGroup 500414 stock is negative.
TimexGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 205.37 |
| 12 day DMA | 182.47 |
| 20 day DMA | 175.89 |
| 35 day DMA | 168.06 |
| 50 day DMA | 167.15 |
| 100 day DMA | 181.46 |
| 150 day DMA | 176.41 |
| 200 day DMA | 170.56 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.59 | 199.31 | 187.84 |
| 12 day EMA | 190.76 | 183.6 | 176.57 |
| 20 day EMA | 181.97 | 176.9 | 172.13 |
| 35 day EMA | 175.29 | 172.06 | 169.11 |
| 50 day EMA | 171.65 | 169.26 | 167.1 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.37 | 191.9 | 180.09 |
| 12 day SMA | 182.47 | 177.98 | 173.94 |
| 20 day SMA | 175.89 | 172.63 | 169.96 |
| 35 day SMA | 168.06 | 166.25 | 164.79 |
| 50 day SMA | 167.15 | 165.88 | 164.95 |
| 100 day SMA | 181.46 | 181.26 | 181.17 |
| 150 day SMA | 176.41 | 175.83 | 175.31 |
| 200 day SMA | 170.56 | 170.14 | 169.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.