Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thirumalai
Strong Daily Stock price targets for Thirumalai 500412 are 304.38 and 321.08
Daily Target 1 | 291.55 |
Daily Target 2 | 300.5 |
Daily Target 3 | 308.25 |
Daily Target 4 | 317.2 |
Daily Target 5 | 324.95 |
Daily price and volume Thirumalai
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 309.45 (1.73%) | 299.30 | 299.30 - 316.00 | 1.126 times | Thu 17 July 2025 | 304.20 (0.43%) | 304.60 | 299.35 - 306.35 | 1.1734 times | Wed 16 July 2025 | 302.90 (4.18%) | 288.15 | 288.15 - 312.80 | 3.8199 times | Tue 15 July 2025 | 290.75 (2.05%) | 283.05 | 283.05 - 294.00 | 0.6334 times | Mon 14 July 2025 | 284.90 (-1.57%) | 287.35 | 283.00 - 289.40 | 0.2771 times | Fri 11 July 2025 | 289.45 (0.21%) | 288.90 | 285.10 - 291.70 | 0.5232 times | Thu 10 July 2025 | 288.85 (-1.87%) | 290.05 | 287.70 - 295.10 | 0.6492 times | Wed 09 July 2025 | 294.35 (1.69%) | 289.00 | 288.60 - 297.60 | 0.7358 times | Tue 08 July 2025 | 289.45 (-0.52%) | 289.40 | 284.85 - 293.00 | 0.6554 times | Mon 07 July 2025 | 290.95 (2.88%) | 284.00 | 278.50 - 293.35 | 0.4066 times | Fri 04 July 2025 | 282.80 (-0.55%) | 287.40 | 279.95 - 287.40 | 0.3755 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 296.23 and 329.23
Weekly Target 1 | 269.82 |
Weekly Target 2 | 289.63 |
Weekly Target 3 | 302.81666666667 |
Weekly Target 4 | 322.63 |
Weekly Target 5 | 335.82 |
Weekly price and volumes for Thirumalai
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 309.45 (6.91%) | 287.35 | 283.00 - 316.00 | 1.4782 times | Fri 11 July 2025 | 289.45 (2.35%) | 284.00 | 278.50 - 297.60 | 0.6245 times | Fri 04 July 2025 | 282.80 (-1.87%) | 287.20 | 279.40 - 296.90 | 0.4044 times | Fri 27 June 2025 | 288.20 (-1.62%) | 278.05 | 278.05 - 296.20 | 1.0581 times | Thu 19 June 2025 | 292.95 (5.66%) | 279.95 | 278.40 - 301.20 | 1.6386 times | Fri 13 June 2025 | 277.25 (2.5%) | 268.75 | 268.75 - 295.05 | 1.4678 times | Fri 06 June 2025 | 270.50 (8.61%) | 249.30 | 247.35 - 282.90 | 1.1902 times | Fri 30 May 2025 | 249.05 (-1.21%) | 252.30 | 244.00 - 255.00 | 0.7349 times | Fri 23 May 2025 | 252.10 (-1.21%) | 255.15 | 246.25 - 267.50 | 0.4846 times | Fri 16 May 2025 | 255.20 (6.69%) | 276.95 | 244.50 - 276.95 | 0.9187 times | Fri 09 May 2025 | 239.20 (-3.02%) | 246.10 | 233.35 - 253.10 | 0.3332 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 293.98 and 331.48
Monthly Target 1 | 263.82 |
Monthly Target 2 | 286.63 |
Monthly Target 3 | 301.31666666667 |
Monthly Target 4 | 324.13 |
Monthly Target 5 | 338.82 |
Monthly price and volumes Thirumalai
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 309.45 (5.34%) | 296.90 | 278.50 - 316.00 | 0.9048 times | Mon 30 June 2025 | 293.75 (17.95%) | 249.30 | 247.35 - 301.20 | 2.0288 times | Fri 30 May 2025 | 249.05 (1.67%) | 248.10 | 233.35 - 276.95 | 0.9288 times | Wed 30 April 2025 | 244.95 (0.86%) | 238.00 | 238.00 - 287.25 | 0.438 times | Fri 28 March 2025 | 242.85 (14.04%) | 213.00 | 201.30 - 252.10 | 0.9695 times | Fri 28 February 2025 | 212.95 (-10.77%) | 269.25 | 206.70 - 269.25 | 0.6516 times | Fri 31 January 2025 | 238.65 (-25.69%) | 313.05 | 215.00 - 340.55 | 1.0752 times | Tue 31 December 2024 | 321.15 (-14.51%) | 376.10 | 310.55 - 395.00 | 1.3951 times | Fri 29 November 2024 | 375.65 (22.9%) | 306.30 | 301.50 - 384.90 | 1.1325 times | Thu 31 October 2024 | 305.65 (-5.59%) | 329.00 | 285.95 - 337.25 | 0.476 times | Mon 30 September 2024 | 323.75 (-3.76%) | 336.00 | 318.00 - 358.00 | 1.1279 times |
Indicator Analysis of Thirumalai
Tomorrow's movement Prediction of Thirumalai 500412 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 295.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thirumalai 500412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thirumalai 500412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thirumalai 500412 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 303.08
Munafa value: 100 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 291 and price is deviating by 8 points
Upper Bollinger band is at 306 and lower is at 277, while middle bands are at 284 and 299
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Thirumalai (500412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thirumalai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thirumalai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thirumalai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thirumalai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thirumalai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.91 and Thirumalai 500412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thirumalai 500412 stock. Volume based technical analysis of Thirumalai 500412 stock is negative.
Thirumalai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
DMA period | DMA value |
5 day DMA | 298.44 |
12 day DMA | 292.7 |
20 day DMA | 290.9 |
35 day DMA | 285.49 |
50 day DMA | 275.69 |
100 day DMA | 259.01 |
150 day DMA | 276.4 |
200 day DMA | 287.79 |
EMA (exponential moving average) of Thirumalai 500412
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 301.23 | 297.12 | 293.58 |
12 day EMA | 295.2 | 292.61 | 290.5 |
20 day EMA | 291.19 | 289.27 | 287.7 |
35 day EMA | 282.92 | 281.36 | 280.02 |
50 day EMA | 275.52 | 274.14 | 272.91 |
SMA (simple moving average) of Thirumalai 500412
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 298.44 | 294.44 | 291.37 |
12 day SMA | 292.7 | 290.35 | 289.25 |
20 day SMA | 290.9 | 290.08 | 289.32 |
35 day SMA | 285.49 | 283.75 | 282.11 |
50 day SMA | 275.69 | 274.27 | 273.19 |
100 day SMA | 259.01 | 258.41 | 257.79 |
150 day SMA | 276.4 | 276.86 | 277.36 |
200 day SMA | 287.79 | 287.93 | 288.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.