Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thirumalai

Strong Daily Stock price targets for Thirumalai 500412 are 304.38 and 321.08

Daily Target 1291.55
Daily Target 2300.5
Daily Target 3308.25
Daily Target 4317.2
Daily Target 5324.95

Daily price and volume Thirumalai

Date Closing Open Range Volume
Fri 18 July 2025 309.45 (1.73%) 299.30 299.30 - 316.00 1.126 times
Thu 17 July 2025 304.20 (0.43%) 304.60 299.35 - 306.35 1.1734 times
Wed 16 July 2025 302.90 (4.18%) 288.15 288.15 - 312.80 3.8199 times
Tue 15 July 2025 290.75 (2.05%) 283.05 283.05 - 294.00 0.6334 times
Mon 14 July 2025 284.90 (-1.57%) 287.35 283.00 - 289.40 0.2771 times
Fri 11 July 2025 289.45 (0.21%) 288.90 285.10 - 291.70 0.5232 times
Thu 10 July 2025 288.85 (-1.87%) 290.05 287.70 - 295.10 0.6492 times
Wed 09 July 2025 294.35 (1.69%) 289.00 288.60 - 297.60 0.7358 times
Tue 08 July 2025 289.45 (-0.52%) 289.40 284.85 - 293.00 0.6554 times
Mon 07 July 2025 290.95 (2.88%) 284.00 278.50 - 293.35 0.4066 times
Fri 04 July 2025 282.80 (-0.55%) 287.40 279.95 - 287.40 0.3755 times

 Daily chart Thirumalai

Weekly price and charts Thirumalai

Strong weekly Stock price targets for Thirumalai 500412 are 296.23 and 329.23

Weekly Target 1269.82
Weekly Target 2289.63
Weekly Target 3302.81666666667
Weekly Target 4322.63
Weekly Target 5335.82

Weekly price and volumes for Thirumalai

Date Closing Open Range Volume
Fri 18 July 2025 309.45 (6.91%) 287.35 283.00 - 316.00 1.4782 times
Fri 11 July 2025 289.45 (2.35%) 284.00 278.50 - 297.60 0.6245 times
Fri 04 July 2025 282.80 (-1.87%) 287.20 279.40 - 296.90 0.4044 times
Fri 27 June 2025 288.20 (-1.62%) 278.05 278.05 - 296.20 1.0581 times
Thu 19 June 2025 292.95 (5.66%) 279.95 278.40 - 301.20 1.6386 times
Fri 13 June 2025 277.25 (2.5%) 268.75 268.75 - 295.05 1.4678 times
Fri 06 June 2025 270.50 (8.61%) 249.30 247.35 - 282.90 1.1902 times
Fri 30 May 2025 249.05 (-1.21%) 252.30 244.00 - 255.00 0.7349 times
Fri 23 May 2025 252.10 (-1.21%) 255.15 246.25 - 267.50 0.4846 times
Fri 16 May 2025 255.20 (6.69%) 276.95 244.50 - 276.95 0.9187 times
Fri 09 May 2025 239.20 (-3.02%) 246.10 233.35 - 253.10 0.3332 times

 weekly chart Thirumalai

Monthly price and charts Thirumalai

Strong monthly Stock price targets for Thirumalai 500412 are 293.98 and 331.48

Monthly Target 1263.82
Monthly Target 2286.63
Monthly Target 3301.31666666667
Monthly Target 4324.13
Monthly Target 5338.82

Monthly price and volumes Thirumalai

Date Closing Open Range Volume
Fri 18 July 2025 309.45 (5.34%) 296.90 278.50 - 316.00 0.9048 times
Mon 30 June 2025 293.75 (17.95%) 249.30 247.35 - 301.20 2.0288 times
Fri 30 May 2025 249.05 (1.67%) 248.10 233.35 - 276.95 0.9288 times
Wed 30 April 2025 244.95 (0.86%) 238.00 238.00 - 287.25 0.438 times
Fri 28 March 2025 242.85 (14.04%) 213.00 201.30 - 252.10 0.9695 times
Fri 28 February 2025 212.95 (-10.77%) 269.25 206.70 - 269.25 0.6516 times
Fri 31 January 2025 238.65 (-25.69%) 313.05 215.00 - 340.55 1.0752 times
Tue 31 December 2024 321.15 (-14.51%) 376.10 310.55 - 395.00 1.3951 times
Fri 29 November 2024 375.65 (22.9%) 306.30 301.50 - 384.90 1.1325 times
Thu 31 October 2024 305.65 (-5.59%) 329.00 285.95 - 337.25 0.476 times
Mon 30 September 2024 323.75 (-3.76%) 336.00 318.00 - 358.00 1.1279 times

 monthly chart Thirumalai

Indicator Analysis of Thirumalai

Tomorrow's movement Prediction of Thirumalai 500412 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 295.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thirumalai 500412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thirumalai 500412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thirumalai 500412 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 303.08

Munafa value: 100 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 291 and price is deviating by 8 points

Upper Bollinger band is at 306 and lower is at 277, while middle bands are at 284 and 299

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Thirumalai (500412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thirumalai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thirumalai in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thirumalai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thirumalai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thirumalai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.91 and Thirumalai 500412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thirumalai 500412 stock. Volume based technical analysis of Thirumalai 500412 stock is negative.

Thirumalai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirumalai 500412

DMA (daily moving average) of Thirumalai 500412

DMA period DMA value
5 day DMA 298.44
12 day DMA 292.7
20 day DMA 290.9
35 day DMA 285.49
50 day DMA 275.69
100 day DMA 259.01
150 day DMA 276.4
200 day DMA 287.79

EMA (exponential moving average) of Thirumalai 500412

EMA period EMA current EMA prev EMA prev2
5 day EMA301.23297.12293.58
12 day EMA295.2292.61290.5
20 day EMA291.19289.27287.7
35 day EMA282.92281.36280.02
50 day EMA275.52274.14272.91

SMA (simple moving average) of Thirumalai 500412

SMA period SMA current SMA prev SMA prev2
5 day SMA298.44294.44291.37
12 day SMA292.7290.35289.25
20 day SMA290.9290.08289.32
35 day SMA285.49283.75282.11
50 day SMA275.69274.27273.19
100 day SMA259.01258.41257.79
150 day SMA276.4276.86277.36
200 day SMA287.79287.93288.13
Back to top | Use Dark Theme