Thirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thirumalai
Strong Daily Stock price targets for Thirumalai 500412 are 265.45 and 277.9
| Daily Target 1 | 262.65 |
| Daily Target 2 | 268.25 |
| Daily Target 3 | 275.1 |
| Daily Target 4 | 280.7 |
| Daily Target 5 | 287.55 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 273.85 (-3.91%) | 281.90 | 269.50 - 281.95 | 1.5707 times | Fri 24 January 2025 | 285.00 (-5.02%) | 300.05 | 282.50 - 302.30 | 2.313 times | Thu 23 January 2025 | 300.05 (-0.63%) | 301.30 | 299.00 - 306.10 | 0.4203 times | Wed 22 January 2025 | 301.95 (-1.48%) | 301.90 | 293.00 - 306.20 | 0.9178 times | Tue 21 January 2025 | 306.50 (-1.65%) | 309.05 | 304.85 - 320.25 | 0.8377 times | Mon 20 January 2025 | 311.65 (2.72%) | 303.40 | 303.40 - 315.00 | 0.7271 times | Fri 17 January 2025 | 303.40 (-1.2%) | 308.40 | 302.25 - 308.40 | 0.6477 times | Thu 16 January 2025 | 307.10 (3.31%) | 308.00 | 302.65 - 308.70 | 1.09 times | Wed 15 January 2025 | 297.25 (-1.62%) | 308.15 | 294.95 - 308.15 | 0.8085 times | Tue 14 January 2025 | 302.15 (2.72%) | 300.10 | 296.50 - 305.65 | 0.6672 times | Mon 13 January 2025 | 294.15 (-5.83%) | 318.65 | 292.75 - 318.65 | 1.6556 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 265.45 and 277.9
| Weekly Target 1 | 262.65 |
| Weekly Target 2 | 268.25 |
| Weekly Target 3 | 275.1 |
| Weekly Target 4 | 280.7 |
| Weekly Target 5 | 287.55 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 273.85 (-3.91%) | 281.90 | 269.50 - 281.95 | 0.1443 times | Fri 24 January 2025 | 285.00 (-6.06%) | 303.40 | 282.50 - 320.25 | 0.4792 times | Fri 17 January 2025 | 303.40 (-2.87%) | 318.65 | 292.75 - 318.65 | 0.4473 times | Fri 10 January 2025 | 312.35 (-6.33%) | 332.50 | 309.40 - 336.65 | 0.8213 times | Fri 03 January 2025 | 333.45 (3.6%) | 321.10 | 310.55 - 340.55 | 0.6491 times | Fri 27 December 2024 | 321.85 (-3.33%) | 346.95 | 316.00 - 346.95 | 0.9517 times | Fri 20 December 2024 | 332.95 (-9.62%) | 377.95 | 328.80 - 377.95 | 0.8118 times | Fri 13 December 2024 | 368.40 (-4.47%) | 388.40 | 355.50 - 395.00 | 0.9903 times | Fri 06 December 2024 | 385.65 (2.66%) | 376.10 | 367.85 - 395.00 | 2.2305 times | Fri 29 November 2024 | 375.65 (18.13%) | 322.75 | 319.80 - 384.90 | 2.4745 times | Fri 22 November 2024 | 318.00 (1.26%) | 310.75 | 310.75 - 332.50 | 0.3594 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 236.15 and 307.2
| Monthly Target 1 | 223.58 |
| Monthly Target 2 | 248.72 |
| Monthly Target 3 | 294.63333333333 |
| Monthly Target 4 | 319.77 |
| Monthly Target 5 | 365.68 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 273.85 (-14.73%) | 313.05 | 269.50 - 340.55 | 0.3776 times | Tue 31 December 2024 | 321.15 (-14.51%) | 376.10 | 310.55 - 395.00 | 0.9305 times | Fri 29 November 2024 | 375.65 (22.9%) | 306.30 | 301.50 - 384.90 | 0.7554 times | Thu 31 October 2024 | 305.65 (-5.59%) | 329.00 | 285.95 - 337.25 | 0.3175 times | Mon 30 September 2024 | 323.75 (-3.76%) | 336.00 | 318.00 - 358.00 | 0.7523 times | Fri 30 August 2024 | 336.40 (-2.35%) | 354.00 | 306.80 - 362.80 | 1.0585 times | Wed 31 July 2024 | 344.50 (14.83%) | 294.00 | 287.30 - 355.55 | 1.8131 times | Fri 28 June 2024 | 300.00 (17.9%) | 260.95 | 221.15 - 330.25 | 1.5376 times | Fri 31 May 2024 | 254.45 (-7.2%) | 273.85 | 244.95 - 276.80 | 0.8021 times | Tue 30 April 2024 | 274.20 (17.13%) | 238.35 | 237.55 - 289.40 | 1.6554 times | Thu 28 March 2024 | 234.10 (-3.7%) | 244.15 | 205.20 - 261.40 | 0.9846 times |
Indicator Analysis of Thirumalai
Tomorrow's movement Prediction of Thirumalai 500412 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 299.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirumalai 500412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 311 and price is deviating by 17 points
Upper Bollinger band is at 343 and lower is at 279, while middle bands are at 295 and 327
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Thirumalai (500412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thirumalai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thirumalai in short term and the sell signal is strong.
Thirumalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thirumalai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thirumalai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.91 and Thirumalai 500412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thirumalai 500412 stock. Volume based technical analysis of Thirumalai 500412 stock is negative.
Thirumalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 293.47 |
| 12 day DMA | 299.62 |
| 20 day DMA | 310.47 |
| 35 day DMA | 326.29 |
| 50 day DMA | 332.87 |
| 100 day DMA | 326.75 |
| 150 day DMA | 324.97 |
| 200 day DMA | 311.06 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.52 | 297.35 | 303.52 |
| 12 day EMA | 299.96 | 304.71 | 308.29 |
| 20 day EMA | 307.78 | 311.35 | 314.12 |
| 35 day EMA | 318.27 | 320.88 | 322.99 |
| 50 day EMA | 328.18 | 330.4 | 332.25 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.47 | 301.03 | 304.71 |
| 12 day SMA | 299.62 | 303.65 | 306.73 |
| 20 day SMA | 310.47 | 312.52 | 314.36 |
| 35 day SMA | 326.29 | 329.49 | 332.22 |
| 50 day SMA | 332.87 | 333.62 | 334.29 |
| 100 day SMA | 326.75 | 327.37 | 327.88 |
| 150 day SMA | 324.97 | 325.32 | 325.5 |
| 200 day SMA | 311.06 | 310.97 | 310.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.