Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc 500410 are 1946.88 and 1992.23
| Daily Target 1 | 1910.77 |
| Daily Target 2 | 1937.63 |
| Daily Target 3 | 1956.1166666667 |
| Daily Target 4 | 1982.98 |
| Daily Target 5 | 2001.47 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1964.50 (0.67%) | 1958.00 | 1929.25 - 1974.60 | 0.1633 times | Tue 01 April 2025 | 1951.35 (0.42%) | 1940.20 | 1935.00 - 1961.45 | 0.2668 times | Fri 28 March 2025 | 1943.10 (0.42%) | 1964.65 | 1924.00 - 1985.25 | 2.9183 times | Wed 26 March 2025 | 1934.95 (0.24%) | 1947.55 | 1923.00 - 1954.00 | 0.2254 times | Tue 25 March 2025 | 1930.30 (-0.23%) | 1958.95 | 1922.95 - 1967.50 | 0.5934 times | Mon 24 March 2025 | 1934.70 (1.01%) | 1929.60 | 1912.85 - 1943.60 | 0.5387 times | Fri 21 March 2025 | 1915.35 (1.42%) | 1894.85 | 1880.55 - 1920.00 | 0.1806 times | Thu 20 March 2025 | 1888.50 (-0.55%) | 1914.70 | 1886.00 - 1914.70 | 0.2004 times | Wed 19 March 2025 | 1898.95 (0.99%) | 1894.95 | 1884.00 - 1911.20 | 4.68 times | Tue 18 March 2025 | 1880.30 (-0.12%) | 1895.75 | 1875.35 - 1904.75 | 0.233 times | Mon 17 March 2025 | 1882.50 (1.48%) | 1855.05 | 1855.05 - 1890.00 | 0.3745 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1946.88 and 1992.23
| Weekly Target 1 | 1910.77 |
| Weekly Target 2 | 1937.63 |
| Weekly Target 3 | 1956.1166666667 |
| Weekly Target 4 | 1982.98 |
| Weekly Target 5 | 2001.47 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1964.50 (1.1%) | 1940.20 | 1929.25 - 1974.60 | 0.1294 times | Fri 28 March 2025 | 1943.10 (1.45%) | 1929.60 | 1912.85 - 1985.25 | 1.2858 times | Fri 21 March 2025 | 1915.35 (3.25%) | 1855.05 | 1855.05 - 1920.00 | 1.7045 times | Thu 13 March 2025 | 1855.05 (-1.54%) | 1885.00 | 1826.60 - 1917.60 | 1.2399 times | Fri 07 March 2025 | 1884.10 (3.59%) | 1829.30 | 1778.80 - 1895.20 | 0.4336 times | Fri 28 February 2025 | 1818.75 (-3.45%) | 1883.00 | 1796.00 - 1886.40 | 0.2913 times | Fri 21 February 2025 | 1883.80 (0.67%) | 1873.00 | 1820.15 - 1916.00 | 1.0927 times | Fri 14 February 2025 | 1871.35 (-6.34%) | 2019.35 | 1853.35 - 2019.35 | 0.351 times | Fri 07 February 2025 | 1998.05 (-0.45%) | 1984.30 | 1955.00 - 2064.80 | 0.943 times | Fri 31 January 2025 | 2007.05 (-2.46%) | 2057.25 | 1952.00 - 2075.40 | 2.5289 times | Fri 24 January 2025 | 2057.75 (2.22%) | 2023.15 | 1970.05 - 2066.30 | 0.6577 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1946.88 and 1992.23
| Monthly Target 1 | 1910.77 |
| Monthly Target 2 | 1937.63 |
| Monthly Target 3 | 1956.1166666667 |
| Monthly Target 4 | 1982.98 |
| Monthly Target 5 | 2001.47 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1964.50 (1.1%) | 1940.20 | 1929.25 - 1974.60 | 0.0355 times | Fri 28 March 2025 | 1943.10 (6.84%) | 1829.30 | 1778.80 - 1985.25 | 1.2782 times | Fri 28 February 2025 | 1818.75 (-9.38%) | 1984.30 | 1796.00 - 2064.80 | 0.7339 times | Fri 31 January 2025 | 2007.05 (-2.26%) | 2046.00 | 1838.75 - 2096.05 | 1.3658 times | Tue 31 December 2024 | 2053.55 (-7.65%) | 2217.05 | 2035.55 - 2324.95 | 0.5655 times | Fri 29 November 2024 | 2223.55 (-4.15%) | 2355.90 | 1867.15 - 2365.95 | 1.3905 times | Thu 31 October 2024 | 2319.80 (-7.68%) | 2517.95 | 2190.00 - 2519.65 | 0.9735 times | Mon 30 September 2024 | 2512.70 (7.91%) | 2349.65 | 2302.35 - 2545.00 | 1.4342 times | Fri 30 August 2024 | 2328.50 (-10.08%) | 2585.70 | 2267.85 - 2586.95 | 0.9982 times | Wed 31 July 2024 | 2589.60 (-1.08%) | 2620.00 | 2535.00 - 2843.00 | 1.2248 times | Fri 28 June 2024 | 2617.75 (2.81%) | 2717.40 | 2150.00 - 2717.40 | 1.1747 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc 500410 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1922.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acc 500410 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1893 and price is deviating by 40 points
Upper Bollinger band is at 1971 and lower is at 1815, while middle bands are at 1854 and 1932
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Acc (500410) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1918.55 and Acc 500410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acc 500410 stock. Volume based technical analysis of Acc 500410 stock is negative.
Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1944.84 |
| 12 day DMA | 1914.96 |
| 20 day DMA | 1892.51 |
| 35 day DMA | 1892.07 |
| 50 day DMA | 1928.48 |
| 100 day DMA | 2036.04 |
| 150 day DMA | 2149.19 |
| 200 day DMA | 2251.5 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1945.78 | 1936.42 | 1928.95 |
| 12 day EMA | 1922.78 | 1915.2 | 1908.63 |
| 20 day EMA | 1911.44 | 1905.86 | 1901.07 |
| 35 day EMA | 1919.34 | 1916.68 | 1914.64 |
| 50 day EMA | 1931.15 | 1929.79 | 1928.91 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1944.84 | 1938.88 | 1931.68 |
| 12 day SMA | 1914.96 | 1906.93 | 1900.74 |
| 20 day SMA | 1892.51 | 1885.22 | 1878.88 |
| 35 day SMA | 1892.07 | 1892.95 | 1895.69 |
| 50 day SMA | 1928.48 | 1928.93 | 1929.35 |
| 100 day SMA | 2036.04 | 2039.28 | 2043.05 |
| 150 day SMA | 2149.19 | 2151.77 | 2154.26 |
| 200 day SMA | 2251.5 | 2254.39 | 2257.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.