TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi 500408 are 6513.48 and 6632.53
| Daily Target 1 | 6422.28 |
| Daily Target 2 | 6485.62 |
| Daily Target 3 | 6541.3333333333 |
| Daily Target 4 | 6604.67 |
| Daily Target 5 | 6660.38 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 6548.95 (1.48%) | 6499.35 | 6478.00 - 6597.05 | 0.4702 times | Mon 18 November 2024 | 6453.45 (1.36%) | 6419.95 | 6285.05 - 6565.95 | 0.7279 times | Thu 14 November 2024 | 6366.60 (-0.83%) | 6446.00 | 6345.55 - 6511.65 | 1.191 times | Wed 13 November 2024 | 6420.00 (-3.23%) | 6688.35 | 6386.85 - 6721.25 | 0.7207 times | Tue 12 November 2024 | 6634.25 (1.6%) | 6550.00 | 6489.50 - 6695.00 | 1.8257 times | Mon 11 November 2024 | 6529.50 (-6.09%) | 6945.00 | 6490.00 - 7010.00 | 3.1305 times | Fri 08 November 2024 | 6952.65 (-2.92%) | 7167.30 | 6853.05 - 7235.00 | 0.2871 times | Thu 07 November 2024 | 7161.45 (-0.96%) | 7370.00 | 7135.00 - 7380.00 | 0.529 times | Wed 06 November 2024 | 7231.05 (2.82%) | 7050.00 | 7020.00 - 7260.00 | 0.8479 times | Tue 05 November 2024 | 7032.80 (-0.02%) | 7029.95 | 6988.90 - 7072.60 | 0.27 times | Mon 04 November 2024 | 7034.50 (-1.03%) | 7120.05 | 6970.00 - 7120.05 | 0.5997 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 6417 and 6729
| Weekly Target 1 | 6165.02 |
| Weekly Target 2 | 6356.98 |
| Weekly Target 3 | 6477.0166666667 |
| Weekly Target 4 | 6668.98 |
| Weekly Target 5 | 6789.02 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 6548.95 (2.86%) | 6419.95 | 6285.05 - 6597.05 | 0.3189 times | Thu 14 November 2024 | 6366.60 (-8.43%) | 6945.00 | 6345.55 - 7010.00 | 1.8278 times | Fri 08 November 2024 | 6952.65 (-2.18%) | 7120.05 | 6853.05 - 7380.00 | 0.6743 times | Fri 01 November 2024 | 7107.70 (1.65%) | 7399.95 | 6969.05 - 7399.95 | 0.6437 times | Fri 25 October 2024 | 6992.25 (-4.6%) | 7398.95 | 6871.70 - 7485.00 | 1.3921 times | Fri 18 October 2024 | 7329.60 (-4.52%) | 7700.05 | 7273.05 - 7743.20 | 1.0086 times | Fri 11 October 2024 | 7676.45 (1.13%) | 7575.30 | 7350.00 - 8025.00 | 1.3191 times | Thu 03 October 2024 | 7590.40 (-2.38%) | 7799.80 | 7575.50 - 7805.80 | 0.5048 times | Fri 27 September 2024 | 7775.45 (-1.06%) | 7998.95 | 7609.00 - 8140.00 | 1.1739 times | Fri 20 September 2024 | 7858.95 (1.89%) | 7720.85 | 7499.00 - 7930.00 | 1.1369 times | Fri 13 September 2024 | 7713.20 (1.64%) | 7560.05 | 7490.00 - 8022.40 | 1.6059 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 5869.53 and 6964.48
| Monthly Target 1 | 5643.05 |
| Monthly Target 2 | 6096 |
| Monthly Target 3 | 6738 |
| Monthly Target 4 | 7190.95 |
| Monthly Target 5 | 7832.95 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 6548.95 (-6.86%) | 7094.95 | 6285.05 - 7380.00 | 0.6079 times | Thu 31 October 2024 | 7031.10 (-9.01%) | 7731.00 | 6871.70 - 8025.00 | 0.9936 times | Mon 30 September 2024 | 7727.40 (-3.31%) | 8039.70 | 7490.00 - 8140.00 | 1.1353 times | Fri 30 August 2024 | 7992.05 (14.48%) | 7000.00 | 6619.75 - 9082.90 | 3.3336 times | Wed 31 July 2024 | 6981.20 (-0.3%) | 7002.00 | 6852.95 - 7172.00 | 0.6946 times | Fri 28 June 2024 | 7001.95 (0.7%) | 7194.95 | 6406.60 - 7369.95 | 0.7885 times | Fri 31 May 2024 | 6953.40 (-1.34%) | 7119.85 | 6905.05 - 7558.85 | 0.5483 times | Tue 30 April 2024 | 7047.75 (-9.41%) | 7877.95 | 7000.70 - 8194.85 | 0.7978 times | Thu 28 March 2024 | 7779.60 (-0.09%) | 7942.45 | 7340.00 - 7991.75 | 0.5462 times | Thu 29 February 2024 | 7786.70 (2.41%) | 7619.15 | 7350.00 - 7988.30 | 0.5542 times | Wed 31 January 2024 | 7603.60 (-13.18%) | 8759.00 | 7565.00 - 8948.40 | 0.6379 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi 500408 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6718.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Elxsi 500408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6902 and price is deviating by 282 points
Upper Bollinger band is at 7464 and lower is at 6339, while middle bands are at 6621 and 7183
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataElxsi (500408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataElxsi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataElxsi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6635.36 and TataElxsi 500408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataElxsi 500408 stock. Volume based technical analysis of TataElxsi 500408 stock is negative.
TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 6484.65 |
| 12 day DMA | 6789.41 |
| 20 day DMA | 6901.15 |
| 35 day DMA | 7184.35 |
| 50 day DMA | 7355.71 |
| 100 day DMA | 7249.04 |
| 150 day DMA | 7232.83 |
| 200 day DMA | 7348.13 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6538.55 | 6533.35 | 6573.29 |
| 12 day EMA | 6718.56 | 6749.39 | 6803.18 |
| 20 day EMA | 6877.76 | 6912.36 | 6960.64 |
| 35 day EMA | 7098.93 | 7131.31 | 7171.22 |
| 50 day EMA | 7307.44 | 7338.39 | 7374.5 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6484.65 | 6480.76 | 6580.6 |
| 12 day SMA | 6789.41 | 6829.59 | 6883.68 |
| 20 day SMA | 6901.15 | 6943.91 | 6987.71 |
| 35 day SMA | 7184.35 | 7220.98 | 7260.31 |
| 50 day SMA | 7355.71 | 7379.19 | 7405.1 |
| 100 day SMA | 7249.04 | 7254.64 | 7261.34 |
| 150 day SMA | 7232.83 | 7241.55 | 7251.16 |
| 200 day SMA | 7348.13 | 7353.85 | 7359.89 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.