TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi 500408 are 4945.05 and 5120.65
| Daily Target 1 | 4907.17 |
| Daily Target 2 | 4982.93 |
| Daily Target 3 | 5082.7666666667 |
| Daily Target 4 | 5158.53 |
| Daily Target 5 | 5258.37 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 5058.70 (-3.3%) | 5150.40 | 5007.00 - 5182.60 | 1.0438 times | Wed 02 April 2025 | 5231.55 (3.19%) | 5070.15 | 5050.00 - 5243.75 | 1.0569 times | Tue 01 April 2025 | 5069.75 (-2.81%) | 5173.15 | 5043.00 - 5200.00 | 1.6946 times | Fri 28 March 2025 | 5216.30 (-6.28%) | 5418.00 | 5200.00 - 5436.40 | 1.7605 times | Wed 26 March 2025 | 5565.85 (1.25%) | 5548.45 | 5474.60 - 5624.00 | 1.0201 times | Tue 25 March 2025 | 5497.30 (-2.35%) | 5665.20 | 5480.00 - 5740.00 | 0.5309 times | Mon 24 March 2025 | 5629.50 (3%) | 5465.55 | 5403.05 - 5662.00 | 1.1206 times | Fri 21 March 2025 | 5465.55 (1.66%) | 5409.60 | 5333.00 - 5511.00 | 0.4905 times | Thu 20 March 2025 | 5376.30 (0.17%) | 5414.95 | 5360.10 - 5499.75 | 0.5187 times | Wed 19 March 2025 | 5367.05 (1.83%) | 5299.95 | 5224.30 - 5397.40 | 0.7634 times | Tue 18 March 2025 | 5270.80 (1.93%) | 5215.10 | 5199.00 - 5310.95 | 0.4493 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 4914.48 and 5151.23
| Weekly Target 1 | 4866.4 |
| Weekly Target 2 | 4962.55 |
| Weekly Target 3 | 5103.15 |
| Weekly Target 4 | 5199.3 |
| Weekly Target 5 | 5339.9 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 5058.70 (-3.02%) | 5173.15 | 5007.00 - 5243.75 | 1.7865 times | Fri 28 March 2025 | 5216.30 (-4.56%) | 5465.55 | 5200.00 - 5740.00 | 2.0863 times | Fri 21 March 2025 | 5465.55 (4.36%) | 5237.30 | 5160.00 - 5511.00 | 1.3314 times | Thu 13 March 2025 | 5237.30 (-6.84%) | 5660.00 | 5221.90 - 5691.95 | 0.6157 times | Fri 07 March 2025 | 5621.95 (3.87%) | 5429.60 | 5351.05 - 5699.95 | 0.9213 times | Fri 28 February 2025 | 5412.50 (-9.09%) | 5954.05 | 5306.00 - 5970.25 | 0.843 times | Fri 21 February 2025 | 5954.00 (-3.56%) | 6173.85 | 5933.55 - 6174.95 | 0.4676 times | Fri 14 February 2025 | 6173.90 (-4.02%) | 6432.75 | 6028.80 - 6432.75 | 0.6461 times | Fri 07 February 2025 | 6432.75 (1.59%) | 6389.65 | 6248.45 - 6475.90 | 0.5798 times | Fri 31 January 2025 | 6331.95 (-0.63%) | 6371.95 | 6081.00 - 6371.95 | 0.7222 times | Fri 24 January 2025 | 6372.25 (2.59%) | 6249.20 | 6060.05 - 6421.00 | 0.9064 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 4914.48 and 5151.23
| Monthly Target 1 | 4866.4 |
| Monthly Target 2 | 4962.55 |
| Monthly Target 3 | 5103.15 |
| Monthly Target 4 | 5199.3 |
| Monthly Target 5 | 5339.9 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 5058.70 (-3.02%) | 5173.15 | 5007.00 - 5243.75 | 0.3284 times | Fri 28 March 2025 | 5216.30 (-3.62%) | 5429.60 | 5160.00 - 5740.00 | 0.9109 times | Fri 28 February 2025 | 5412.50 (-14.52%) | 6389.65 | 5306.00 - 6475.90 | 0.4663 times | Fri 31 January 2025 | 6331.95 (-6.8%) | 6899.95 | 5924.00 - 6899.95 | 1.1796 times | Tue 31 December 2024 | 6794.00 (1.85%) | 6700.00 | 6613.00 - 7474.00 | 0.8341 times | Fri 29 November 2024 | 6670.50 (-5.13%) | 7094.95 | 6285.05 - 7380.00 | 0.6708 times | Thu 31 October 2024 | 7031.10 (-9.01%) | 7731.00 | 6871.70 - 8025.00 | 0.9053 times | Mon 30 September 2024 | 7727.40 (-3.31%) | 8039.70 | 7490.00 - 8140.00 | 1.0344 times | Fri 30 August 2024 | 7992.05 (14.48%) | 7000.00 | 6619.75 - 9082.90 | 3.0373 times | Wed 31 July 2024 | 6981.20 (-0.3%) | 7002.00 | 6852.95 - 7172.00 | 0.6329 times | Fri 28 June 2024 | 7001.95 (0.7%) | 7194.95 | 6406.60 - 7369.95 | 0.7184 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi 500408 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5312.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Elxsi 500408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Elxsi 500408 is strongly bearish. It has broken a strong support of 5393 and is expected to move down further.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5380 and price is deviating by 177 points
Upper Bollinger band is at 5732 and lower is at 5028, while middle bands are at 5204 and 5556
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataElxsi (500408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.
TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataElxsi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataElxsi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5305.54 and TataElxsi 500408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataElxsi 500408 stock. Volume based technical analysis of TataElxsi 500408 stock is negative.
TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 5228.43 |
| 12 day DMA | 5326.63 |
| 20 day DMA | 5379.29 |
| 35 day DMA | 5621.88 |
| 50 day DMA | 5819.02 |
| 100 day DMA | 6303.53 |
| 150 day DMA | 6732.1 |
| 200 day DMA | 6798.28 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5202.51 | 5274.4 | 5295.82 |
| 12 day EMA | 5312.77 | 5358.95 | 5382.11 |
| 20 day EMA | 5408.15 | 5444.92 | 5467.37 |
| 35 day EMA | 5592.58 | 5624.01 | 5647.12 |
| 50 day EMA | 5782.62 | 5812.16 | 5835.85 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5228.43 | 5316.15 | 5395.74 |
| 12 day SMA | 5326.63 | 5341.51 | 5347.4 |
| 20 day SMA | 5379.29 | 5399.11 | 5408.15 |
| 35 day SMA | 5621.88 | 5661.14 | 5695.2 |
| 50 day SMA | 5819.02 | 5842.07 | 5861.2 |
| 100 day SMA | 6303.53 | 6323.27 | 6341.3 |
| 150 day SMA | 6732.1 | 6745.62 | 6757.12 |
| 200 day SMA | 6798.28 | 6808.42 | 6817.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.