SundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFas
Strong Daily Stock price targets for SundaramFas 500403 are 865.08 and 896.28
| Daily Target 1 | 859.2 |
| Daily Target 2 | 870.95 |
| Daily Target 3 | 890.4 |
| Daily Target 4 | 902.15 |
| Daily Target 5 | 921.6 |
Daily price and volume Sundaram Fas
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 882.70 (-3.38%) | 905.40 | 878.65 - 909.85 | 1.0664 times | Wed 02 April 2025 | 913.60 (1.15%) | 912.30 | 896.20 - 929.00 | 0.4532 times | Tue 01 April 2025 | 903.20 (-1.25%) | 909.65 | 900.40 - 930.50 | 1.3901 times | Fri 28 March 2025 | 914.65 (-3.06%) | 890.05 | 890.05 - 925.40 | 0.7998 times | Wed 26 March 2025 | 943.50 (0.07%) | 942.80 | 937.65 - 952.40 | 0.7345 times | Tue 25 March 2025 | 942.85 (-0.78%) | 969.35 | 936.05 - 969.35 | 0.8896 times | Mon 24 March 2025 | 950.30 (1.57%) | 954.00 | 942.45 - 971.15 | 1.9102 times | Fri 21 March 2025 | 935.60 (-0.32%) | 942.25 | 921.25 - 942.25 | 1.3849 times | Thu 20 March 2025 | 938.60 (1.89%) | 968.95 | 923.00 - 968.95 | 0.8066 times | Wed 19 March 2025 | 921.20 (-0.1%) | 915.00 | 915.00 - 930.30 | 0.5648 times | Tue 18 March 2025 | 922.10 (2.06%) | 903.45 | 899.35 - 932.75 | 0.5216 times |
Weekly price and charts SundaramFas
Strong weekly Stock price targets for SundaramFas 500403 are 854.75 and 906.6
| Weekly Target 1 | 845.43 |
| Weekly Target 2 | 864.07 |
| Weekly Target 3 | 897.28333333333 |
| Weekly Target 4 | 915.92 |
| Weekly Target 5 | 949.13 |
Weekly price and volumes for Sundaram Fas
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 882.70 (-3.49%) | 909.65 | 878.65 - 930.50 | 0.0703 times | Fri 28 March 2025 | 914.65 (-2.24%) | 954.00 | 890.05 - 971.15 | 0.1047 times | Fri 21 March 2025 | 935.60 (1.42%) | 917.65 | 894.85 - 968.95 | 0.1367 times | Thu 13 March 2025 | 922.50 (-3.16%) | 952.60 | 916.00 - 974.35 | 9.1442 times | Fri 07 March 2025 | 952.60 (2.06%) | 939.60 | 903.55 - 957.60 | 0.0736 times | Fri 28 February 2025 | 933.40 (-3.7%) | 955.05 | 922.75 - 979.60 | 0.0404 times | Fri 21 February 2025 | 969.25 (-1.73%) | 966.65 | 946.45 - 999.00 | 0.0905 times | Fri 14 February 2025 | 986.35 (-6.37%) | 1050.00 | 968.75 - 1050.45 | 0.0633 times | Fri 07 February 2025 | 1053.45 (0.89%) | 1044.25 | 1009.00 - 1059.00 | 0.0927 times | Fri 31 January 2025 | 1044.20 (0.3%) | 1041.05 | 970.10 - 1048.00 | 0.1837 times | Fri 24 January 2025 | 1041.05 (-1.64%) | 1050.75 | 1035.50 - 1131.95 | 0.1227 times |
Monthly price and charts SundaramFas
Strong monthly Stock price targets for SundaramFas 500403 are 854.75 and 906.6
| Monthly Target 1 | 845.43 |
| Monthly Target 2 | 864.07 |
| Monthly Target 3 | 897.28333333333 |
| Monthly Target 4 | 915.92 |
| Monthly Target 5 | 949.13 |
Monthly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 882.70 (-3.49%) | 909.65 | 878.65 - 930.50 | 0.052 times | Fri 28 March 2025 | 914.65 (-2.01%) | 939.60 | 890.05 - 974.35 | 6.9995 times | Fri 28 February 2025 | 933.40 (-10.61%) | 1044.25 | 922.75 - 1059.00 | 0.2123 times | Fri 31 January 2025 | 1044.20 (-1.39%) | 1051.05 | 970.10 - 1131.95 | 0.4864 times | Tue 31 December 2024 | 1058.90 (-7.72%) | 1178.00 | 1044.80 - 1199.00 | 0.4589 times | Fri 29 November 2024 | 1147.50 (-14.58%) | 1335.85 | 1126.60 - 1397.40 | 0.2929 times | Thu 31 October 2024 | 1343.40 (-2.31%) | 1395.00 | 1299.00 - 1496.20 | 0.3063 times | Mon 30 September 2024 | 1375.15 (1.49%) | 1374.75 | 1294.00 - 1451.25 | 0.3138 times | Fri 30 August 2024 | 1355.00 (-3.44%) | 1405.00 | 1320.00 - 1450.00 | 0.2776 times | Wed 31 July 2024 | 1403.30 (3.7%) | 1380.15 | 1328.90 - 1504.10 | 0.6003 times | Fri 28 June 2024 | 1353.20 (13.36%) | 1244.05 | 1153.00 - 1395.00 | 0.7498 times |
Indicator Analysis of SundaramFas
Tomorrow's movement Prediction of Sundaram Fas 500403 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 920.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Fas 500403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 928 and price is deviating by 19 points
Upper Bollinger band is at 964 and lower is at 892, while middle bands are at 910 and 946
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundaramFas (500403) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SundaramFas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SundaramFas in short term and the sell signal is strong.
SundaramFas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundaramFas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SundaramFas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 926.24 and SundaramFas 500403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramFas 500403 stock. Volume based technical analysis of SundaramFas 500403 stock is negative.
SundaramFas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
| DMA period | DMA value |
| 5 day DMA | 911.53 |
| 12 day DMA | 922.65 |
| 20 day DMA | 927.35 |
| 35 day DMA | 946.84 |
| 50 day DMA | 973.26 |
| 100 day DMA | 1050.25 |
| 150 day DMA | 1161.49 |
| 200 day DMA | 1212.25 |
EMA (exponential moving average) of Sundaram Fas 500403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.16 | 919.39 | 922.29 |
| 12 day EMA | 920.38 | 927.23 | 929.71 |
| 20 day EMA | 930.3 | 935.31 | 937.59 |
| 35 day EMA | 951.48 | 955.53 | 958 |
| 50 day EMA | 972.26 | 975.91 | 978.45 |
SMA (simple moving average) of Sundaram Fas 500403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.53 | 923.56 | 930.9 |
| 12 day SMA | 922.65 | 925.96 | 927.31 |
| 20 day SMA | 927.35 | 929.57 | 930.56 |
| 35 day SMA | 946.84 | 951.72 | 955.49 |
| 50 day SMA | 973.26 | 976.78 | 979.74 |
| 100 day SMA | 1050.25 | 1054.92 | 1059.39 |
| 150 day SMA | 1161.49 | 1164.55 | 1167.4 |
| 200 day SMA | 1212.25 | 1214.13 | 1215.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.