Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spmlinfra
Strong Daily Stock price targets for Spmlinfra 500402 are 242.6 and 255.2
| Daily Target 1 | 239.95 |
| Daily Target 2 | 245.25 |
| Daily Target 3 | 252.55 |
| Daily Target 4 | 257.85 |
| Daily Target 5 | 265.15 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 250.55 (-3.24%) | 259.50 | 247.25 - 259.85 | 0.2281 times | Tue 24 December 2024 | 258.95 (-1.69%) | 260.10 | 257.00 - 268.30 | 0.2032 times | Mon 23 December 2024 | 263.40 (-1.79%) | 267.95 | 259.15 - 273.60 | 0.594 times | Fri 20 December 2024 | 268.20 (-2.88%) | 289.95 | 265.00 - 289.95 | 4.1442 times | Thu 19 December 2024 | 276.15 (5%) | 253.25 | 253.25 - 276.15 | 1.0039 times | Wed 18 December 2024 | 263.00 (0.44%) | 268.00 | 256.00 - 269.00 | 0.4015 times | Tue 17 December 2024 | 261.85 (-0.8%) | 269.40 | 260.00 - 272.95 | 0.6925 times | Mon 16 December 2024 | 263.95 (4.93%) | 257.85 | 252.60 - 264.10 | 1.6797 times | Fri 13 December 2024 | 251.55 (1.66%) | 235.20 | 235.20 - 256.90 | 0.3889 times | Thu 12 December 2024 | 247.45 (-1.45%) | 263.00 | 242.35 - 263.35 | 0.6638 times | Wed 11 December 2024 | 251.10 (5%) | 247.80 | 247.80 - 251.10 | 0.8549 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 235.73 and 262.08
| Weekly Target 1 | 230.78 |
| Weekly Target 2 | 240.67 |
| Weekly Target 3 | 257.13333333333 |
| Weekly Target 4 | 267.02 |
| Weekly Target 5 | 283.48 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 250.55 (-6.58%) | 267.95 | 247.25 - 273.60 | 0.3368 times | Fri 20 December 2024 | 268.20 (6.62%) | 257.85 | 252.60 - 289.95 | 2.6019 times | Fri 13 December 2024 | 251.55 (8.15%) | 223.10 | 223.05 - 263.35 | 1.0924 times | Fri 06 December 2024 | 232.60 (6.19%) | 226.85 | 215.15 - 253.80 | 3.9662 times | Fri 29 November 2024 | 219.05 (15.9%) | 192.75 | 186.75 - 219.05 | 0.9987 times | Fri 22 November 2024 | 189.00 (-6.83%) | 193.55 | 185.60 - 203.25 | 0.1499 times | Thu 14 November 2024 | 202.85 (-8.63%) | 219.50 | 193.60 - 223.00 | 0.2247 times | Fri 08 November 2024 | 222.00 (-0.47%) | 225.00 | 215.05 - 243.90 | 0.1698 times | Fri 01 November 2024 | 223.05 (5.16%) | 219.00 | 206.40 - 227.50 | 0.0949 times | Fri 25 October 2024 | 212.10 (-12.37%) | 241.70 | 207.60 - 241.70 | 0.3648 times | Fri 18 October 2024 | 242.05 (-5.45%) | 250.10 | 235.40 - 263.80 | 0.1478 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 232.85 and 307.65
| Monthly Target 1 | 177.08 |
| Monthly Target 2 | 213.82 |
| Monthly Target 3 | 251.88333333333 |
| Monthly Target 4 | 288.62 |
| Monthly Target 5 | 326.68 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 250.55 (14.38%) | 226.85 | 215.15 - 289.95 | 3.089 times | Fri 29 November 2024 | 219.05 (0.55%) | 224.90 | 185.60 - 243.90 | 0.6085 times | Thu 31 October 2024 | 217.85 (-19.92%) | 272.05 | 206.40 - 279.95 | 0.3068 times | Mon 30 September 2024 | 272.05 (16.09%) | 234.00 | 234.00 - 306.00 | 0.7976 times | Fri 30 August 2024 | 234.35 (19.29%) | 199.95 | 170.55 - 261.30 | 0.6805 times | Wed 31 July 2024 | 196.45 (23.28%) | 160.95 | 158.25 - 211.05 | 1.3972 times | Fri 28 June 2024 | 159.35 (17.69%) | 142.00 | 124.85 - 188.20 | 0.8275 times | Fri 31 May 2024 | 135.40 (19.93%) | 118.50 | 118.50 - 153.50 | 0.7504 times | Tue 30 April 2024 | 112.90 (-12.58%) | 131.75 | 112.70 - 140.95 | 0.3415 times | Thu 28 March 2024 | 129.15 (21.1%) | 108.75 | 92.65 - 140.50 | 1.2009 times | Thu 29 February 2024 | 106.65 (-0.52%) | 109.35 | 106.20 - 120.60 | 0.9069 times |
Indicator Analysis of Spmlinfra
Tomorrow's movement Prediction of Spmlinfra 500402 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 255.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spmlinfra 500402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spmlinfra 500402 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.4
Munafa value: 35 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 248 and price is deviating by 18 points
Upper Bollinger band is at 282 and lower is at 214, while middle bands are at 231 and 265
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spmlinfra (500402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spmlinfra in short term and the buy signal is strong.
Spmlinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spmlinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spmlinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.73 and Spmlinfra 500402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spmlinfra 500402 stock. Volume based technical analysis of Spmlinfra 500402 stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 263.45 |
| 12 day DMA | 257.94 |
| 20 day DMA | 247.4 |
| 35 day DMA | 230 |
| 50 day DMA | 229.2 |
| 100 day DMA | 236.19 |
| 150 day DMA | 212.54 |
| 200 day DMA | 190.27 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.69 | 262.76 | 264.67 |
| 12 day EMA | 255.04 | 255.86 | 255.3 |
| 20 day EMA | 248.08 | 247.82 | 246.65 |
| 35 day EMA | 242.26 | 241.77 | 240.76 |
| 50 day EMA | 234.44 | 233.78 | 232.75 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.45 | 265.94 | 266.52 |
| 12 day SMA | 257.94 | 256.05 | 253.85 |
| 20 day SMA | 247.4 | 244.81 | 241.35 |
| 35 day SMA | 230 | 229.04 | 228.01 |
| 50 day SMA | 229.2 | 229.24 | 229.18 |
| 100 day SMA | 236.19 | 235.65 | 235.12 |
| 150 day SMA | 212.54 | 211.8 | 210.95 |
| 200 day SMA | 190.27 | 189.58 | 188.83 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.