Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower 500400 are 402.05 and 407.5

Daily Target 1401.05
Daily Target 2403.05
Daily Target 3406.5
Daily Target 4408.5
Daily Target 5411.95

Daily price and volume Tata Power

Date Closing Open Range Volume
Fri 31 October 2025 405.05 (-1.12%) 408.75 404.50 - 409.95 0.4956 times
Thu 30 October 2025 409.65 (-0.21%) 410.85 408.25 - 413.20 0.5178 times
Wed 29 October 2025 410.50 (2.97%) 397.35 397.35 - 412.25 3.1952 times
Tue 28 October 2025 398.65 (-0.4%) 399.70 396.10 - 401.80 1.0557 times
Mon 27 October 2025 400.25 (0.69%) 395.25 395.25 - 401.50 1.0577 times
Thu 23 October 2025 397.50 (-0.24%) 398.45 396.25 - 403.80 0.5844 times
Tue 21 October 2025 398.45 (-0.3%) 398.40 397.65 - 401.25 0.16 times
Mon 20 October 2025 399.65 (0.48%) 397.35 396.65 - 400.80 0.3929 times
Fri 17 October 2025 397.75 (-0.3%) 398.90 394.55 - 400.60 1.9566 times
Thu 16 October 2025 398.95 (0.66%) 396.35 396.35 - 402.85 0.5842 times
Wed 15 October 2025 396.35 (1.3%) 391.15 391.15 - 397.20 0.837 times

 Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower 500400 are 400.15 and 418.1

Weekly Target 1386.55
Weekly Target 2395.8
Weekly Target 3404.5
Weekly Target 4413.75
Weekly Target 5422.45

Weekly price and volumes for Tata Power

Date Closing Open Range Volume
Fri 31 October 2025 405.05 (1.9%) 395.25 395.25 - 413.20 1.4718 times
Thu 23 October 2025 397.50 (-0.06%) 397.35 396.25 - 403.80 0.2648 times
Fri 17 October 2025 397.75 (1.97%) 387.65 385.25 - 402.85 1.4234 times
Fri 10 October 2025 390.05 (-1.22%) 393.15 381.60 - 397.15 1.6457 times
Fri 03 October 2025 394.85 (2.87%) 380.05 380.05 - 395.35 0.8578 times
Fri 26 September 2025 383.85 (-3.12%) 396.00 382.30 - 399.95 0.8173 times
Fri 19 September 2025 396.20 (2.58%) 385.65 385.65 - 399.90 1.4019 times
Fri 12 September 2025 386.25 (0.14%) 384.45 381.05 - 390.85 0.7599 times
Fri 05 September 2025 385.70 (3.1%) 373.75 373.75 - 391.95 0.6411 times
Fri 29 August 2025 374.10 (-2.98%) 385.65 368.65 - 388.35 0.7164 times
Fri 22 August 2025 385.60 (0.12%) 389.95 384.50 - 392.40 0.5121 times

 weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower 500400 are 393.33 and 424.93

Monthly Target 1368.35
Monthly Target 2386.7
Monthly Target 3399.95
Monthly Target 4418.3
Monthly Target 5431.55

Monthly price and volumes Tata Power

Date Closing Open Range Volume
Fri 31 October 2025 405.05 (4.19%) 386.70 381.60 - 413.20 1.0671 times
Tue 30 September 2025 388.75 (3.92%) 373.75 373.75 - 399.95 0.8083 times
Fri 29 August 2025 374.10 (-5.93%) 397.40 368.65 - 397.75 0.7891 times
Thu 31 July 2025 397.70 (-1.95%) 406.20 393.40 - 416.70 0.8296 times
Mon 30 June 2025 405.60 (3.27%) 392.70 383.35 - 416.70 0.855 times
Fri 30 May 2025 392.75 (2.23%) 383.10 357.55 - 412.00 1.1485 times
Wed 30 April 2025 384.20 (2.34%) 372.95 354.00 - 403.35 1.0178 times
Fri 28 March 2025 375.40 (10.7%) 338.55 332.00 - 386.00 0.8059 times
Fri 28 February 2025 339.10 (-6.9%) 367.35 326.25 - 375.00 1.1337 times
Fri 31 January 2025 364.25 (-7.17%) 393.00 338.50 - 402.90 1.5452 times
Tue 31 December 2024 392.40 (-5.23%) 413.85 385.45 - 447.70 1.487 times

 monthly chart TataPower

Indicator Analysis of TataPower

Tomorrow's movement Prediction of Tata Power 500400 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 401.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Power 500400 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tata Power 500400 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tata Power 500400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 404.43

Munafa value: 74 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 397 and price is deviating by 7 points

Upper Bollinger band is at 410 and lower is at 384, while middle bands are at 391 and 404

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TataPower (500400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TataPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TataPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.3 and TataPower 500400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataPower 500400 stock. Volume based technical analysis of TataPower 500400 stock is negative.

TataPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Power 500400

DMA (daily moving average) of Tata Power 500400

DMA period DMA value
5 day DMA 404.82
12 day DMA 400.33
20 day DMA 396.63
35 day DMA 393.96
50 day DMA 390.8
100 day DMA 394.5
150 day DMA 391.3
200 day DMA 382.9

EMA (exponential moving average) of Tata Power 500400

EMA period EMA current EMA prev EMA prev2
5 day EMA404.94404.88402.49
12 day EMA401.06400.33398.64
20 day EMA398.21397.49396.21
35 day EMA394.69394.08393.16
50 day EMA391.81391.27390.52

SMA (simple moving average) of Tata Power 500400

SMA period SMA current SMA prev SMA prev2
5 day SMA404.82403.31401.07
12 day SMA400.33399.18397.54
20 day SMA396.63395.81394.73
35 day SMA393.96393.37392.62
50 day SMA390.8390.44389.95
100 day SMA394.5394.38394.22
150 day SMA391.3390.94390.58
200 day SMA382.9382.83382.75
Back to top | Use Dark Theme