TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower 500400 are 393.13 and 399.18
| Daily Target 1 | 391.58 |
| Daily Target 2 | 394.67 |
| Daily Target 3 | 397.63333333333 |
| Daily Target 4 | 400.72 |
| Daily Target 5 | 403.68 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 397.75 (-0.3%) | 398.90 | 394.55 - 400.60 | 1.4842 times | Thu 16 October 2025 | 398.95 (0.66%) | 396.35 | 396.35 - 402.85 | 0.4432 times | Wed 15 October 2025 | 396.35 (1.3%) | 391.15 | 391.15 - 397.20 | 0.6349 times | Tue 14 October 2025 | 391.25 (0.03%) | 390.70 | 387.70 - 393.40 | 0.919 times | Mon 13 October 2025 | 391.15 (0.28%) | 387.65 | 385.25 - 392.00 | 1.1567 times | Fri 10 October 2025 | 390.05 (0.45%) | 393.00 | 389.55 - 396.70 | 1.6688 times | Thu 09 October 2025 | 388.30 (0.75%) | 386.15 | 381.60 - 389.20 | 0.9655 times | Wed 08 October 2025 | 385.40 (-1.75%) | 391.10 | 384.25 - 393.15 | 0.443 times | Tue 07 October 2025 | 392.25 (-0.83%) | 395.15 | 391.50 - 397.15 | 0.754 times | Mon 06 October 2025 | 395.55 (0.18%) | 393.15 | 389.50 - 396.55 | 1.5308 times | Fri 03 October 2025 | 394.85 (0.98%) | 391.60 | 390.00 - 395.35 | 0.387 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 391.5 and 409.1
| Weekly Target 1 | 377.68 |
| Weekly Target 2 | 387.72 |
| Weekly Target 3 | 395.28333333333 |
| Weekly Target 4 | 405.32 |
| Weekly Target 5 | 412.88 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 397.75 (1.97%) | 387.65 | 385.25 - 402.85 | 1.5272 times | Fri 10 October 2025 | 390.05 (-1.22%) | 393.15 | 381.60 - 397.15 | 1.7657 times | Fri 03 October 2025 | 394.85 (2.87%) | 380.05 | 380.05 - 395.35 | 0.9203 times | Fri 26 September 2025 | 383.85 (-3.12%) | 396.00 | 382.30 - 399.95 | 0.8769 times | Fri 19 September 2025 | 396.20 (2.58%) | 385.65 | 385.65 - 399.90 | 1.5041 times | Fri 12 September 2025 | 386.25 (0.14%) | 384.45 | 381.05 - 390.85 | 0.8152 times | Fri 05 September 2025 | 385.70 (3.1%) | 373.75 | 373.75 - 391.95 | 0.6878 times | Fri 29 August 2025 | 374.10 (-2.98%) | 385.65 | 368.65 - 388.35 | 0.7686 times | Fri 22 August 2025 | 385.60 (0.12%) | 389.95 | 384.50 - 392.40 | 0.5494 times | Thu 14 August 2025 | 385.15 (1.64%) | 378.95 | 377.50 - 388.85 | 0.5848 times | Fri 08 August 2025 | 378.95 (-2.66%) | 390.05 | 376.15 - 391.00 | 1.6669 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 389.68 and 410.93
| Monthly Target 1 | 372.82 |
| Monthly Target 2 | 385.28 |
| Monthly Target 3 | 394.06666666667 |
| Monthly Target 4 | 406.53 |
| Monthly Target 5 | 415.32 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 397.75 (2.32%) | 386.70 | 381.60 - 402.85 | 0.7423 times | Tue 30 September 2025 | 388.75 (3.92%) | 373.75 | 373.75 - 399.95 | 0.8377 times | Fri 29 August 2025 | 374.10 (-5.93%) | 397.40 | 368.65 - 397.75 | 0.8178 times | Thu 31 July 2025 | 397.70 (-1.95%) | 406.20 | 393.40 - 416.70 | 0.8598 times | Mon 30 June 2025 | 405.60 (3.27%) | 392.70 | 383.35 - 416.70 | 0.8861 times | Fri 30 May 2025 | 392.75 (2.23%) | 383.10 | 357.55 - 412.00 | 1.1902 times | Wed 30 April 2025 | 384.20 (2.34%) | 372.95 | 354.00 - 403.35 | 1.0548 times | Fri 28 March 2025 | 375.40 (10.7%) | 338.55 | 332.00 - 386.00 | 0.8352 times | Fri 28 February 2025 | 339.10 (-6.9%) | 367.35 | 326.25 - 375.00 | 1.1749 times | Fri 31 January 2025 | 364.25 (-7.17%) | 393.00 | 338.50 - 402.90 | 1.6013 times | Tue 31 December 2024 | 392.40 (-5.23%) | 413.85 | 385.45 - 447.70 | 1.5411 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power 500400 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 393.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Power 500400 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tata Power 500400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 393.6
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 392 and price is deviating by 5 points
Upper Bollinger band is at 401 and lower is at 384, while middle bands are at 388 and 397
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataPower (500400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataPower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.86 and TataPower 500400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataPower 500400 stock. Volume based technical analysis of TataPower 500400 stock is negative.
TataPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 395.09 |
| 12 day DMA | 392.74 |
| 20 day DMA | 391.82 |
| 35 day DMA | 389.57 |
| 50 day DMA | 387.98 |
| 100 day DMA | 393.94 |
| 150 day DMA | 388.6 |
| 200 day DMA | 382.69 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.68 | 394.64 | 392.48 |
| 12 day EMA | 393.3 | 392.49 | 391.31 |
| 20 day EMA | 392.05 | 391.45 | 390.66 |
| 35 day EMA | 390.38 | 389.95 | 389.42 |
| 50 day EMA | 389.05 | 388.7 | 388.28 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.09 | 393.55 | 391.42 |
| 12 day SMA | 392.74 | 391.99 | 391.07 |
| 20 day SMA | 391.82 | 391.59 | 391.37 |
| 35 day SMA | 389.57 | 388.81 | 388.21 |
| 50 day SMA | 387.98 | 387.73 | 387.49 |
| 100 day SMA | 393.94 | 393.99 | 394.02 |
| 150 day SMA | 388.6 | 388.23 | 387.83 |
| 200 day SMA | 382.69 | 382.77 | 382.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.