TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower 500400 are 370.78 and 387.33
| Daily Target 1 | 357.57 |
| Daily Target 2 | 367.43 |
| Daily Target 3 | 374.11666666667 |
| Daily Target 4 | 383.98 |
| Daily Target 5 | 390.67 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 377.30 (0.69%) | 364.25 | 364.25 - 380.80 | 0.5992 times | Tue 06 May 2025 | 374.70 (-3.69%) | 388.75 | 373.00 - 389.90 | 0.5613 times | Mon 05 May 2025 | 389.05 (1.93%) | 381.75 | 380.10 - 389.80 | 0.486 times | Fri 02 May 2025 | 381.70 (-0.65%) | 383.10 | 380.80 - 390.45 | 0.7393 times | Wed 30 April 2025 | 384.20 (-2.31%) | 391.25 | 382.40 - 391.70 | 0.4837 times | Tue 29 April 2025 | 393.30 (-0.44%) | 395.60 | 392.05 - 403.35 | 1.2013 times | Mon 28 April 2025 | 395.05 (2%) | 386.60 | 386.60 - 400.50 | 1.0532 times | Fri 25 April 2025 | 387.30 (-2.2%) | 393.20 | 382.00 - 402.30 | 2.8939 times | Thu 24 April 2025 | 396.00 (1.93%) | 393.05 | 392.00 - 399.15 | 1.1423 times | Tue 22 April 2025 | 388.50 (-0.63%) | 393.15 | 387.30 - 395.25 | 0.8397 times | Mon 21 April 2025 | 390.95 (2.52%) | 382.60 | 382.50 - 393.85 | 0.6337 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 357.95 and 383.6
| Weekly Target 1 | 351.5 |
| Weekly Target 2 | 364.4 |
| Weekly Target 3 | 377.15 |
| Weekly Target 4 | 390.05 |
| Weekly Target 5 | 402.8 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 377.30 (-1.15%) | 381.75 | 364.25 - 389.90 | 0.541 times | Fri 02 May 2025 | 381.70 (-1.45%) | 386.60 | 380.80 - 403.35 | 1.1426 times | Fri 25 April 2025 | 387.30 (1.56%) | 382.60 | 382.00 - 402.30 | 1.8103 times | Thu 17 April 2025 | 381.35 (4.62%) | 377.00 | 372.15 - 384.10 | 1.0109 times | Fri 11 April 2025 | 364.50 (-1.21%) | 359.60 | 354.00 - 368.95 | 0.6934 times | Fri 04 April 2025 | 368.95 (-1.72%) | 372.95 | 367.25 - 388.30 | 0.7292 times | Fri 28 March 2025 | 375.40 (-1.07%) | 385.00 | 373.30 - 386.00 | 0.8857 times | Fri 21 March 2025 | 379.45 (8.18%) | 351.35 | 349.10 - 381.75 | 1.0627 times | Thu 13 March 2025 | 350.75 (-0.16%) | 356.95 | 344.15 - 362.80 | 0.9719 times | Fri 07 March 2025 | 351.30 (3.6%) | 338.55 | 332.00 - 360.45 | 1.1522 times | Fri 28 February 2025 | 339.10 (-5.12%) | 355.15 | 335.45 - 356.95 | 1.0817 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 357.68 and 383.88
| Monthly Target 1 | 351.13 |
| Monthly Target 2 | 364.22 |
| Monthly Target 3 | 377.33333333333 |
| Monthly Target 4 | 390.42 |
| Monthly Target 5 | 403.53 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 377.30 (-1.8%) | 383.10 | 364.25 - 390.45 | 0.1017 times | Wed 30 April 2025 | 384.20 (2.34%) | 372.95 | 354.00 - 403.35 | 0.6674 times | Fri 28 March 2025 | 375.40 (10.7%) | 338.55 | 332.00 - 386.00 | 0.5285 times | Fri 28 February 2025 | 339.10 (-6.9%) | 367.35 | 326.25 - 375.00 | 0.7435 times | Fri 31 January 2025 | 364.25 (-7.17%) | 393.00 | 338.50 - 402.90 | 1.0133 times | Tue 31 December 2024 | 392.40 (-5.23%) | 413.85 | 385.45 - 447.70 | 0.9752 times | Fri 29 November 2024 | 414.05 (-5.91%) | 446.35 | 397.00 - 454.80 | 0.997 times | Thu 31 October 2024 | 440.05 (-8.84%) | 487.75 | 414.85 - 491.25 | 1.5466 times | Mon 30 September 2024 | 482.70 (11.08%) | 435.35 | 411.15 - 494.85 | 1.7242 times | Fri 30 August 2024 | 434.55 (-4.21%) | 454.55 | 403.10 - 470.85 | 1.7025 times | Wed 31 July 2024 | 453.65 (2.99%) | 440.60 | 400.00 - 454.95 | 1.5743 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power 500400 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 382.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Power 500400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Power 500400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 07 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 381 and price is deviating by 11 points
Upper Bollinger band is at 402 and lower is at 359, while middle bands are at 370 and 391
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataPower (500400) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataPower in short term but the sell signal is initial and weak.
TataPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TataPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.15 and TataPower 500400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataPower 500400 stock. Volume based technical analysis of TataPower 500400 stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 381.39 |
| 12 day DMA | 386.62 |
| 20 day DMA | 380.18 |
| 35 day DMA | 373.35 |
| 50 day DMA | 365.37 |
| 100 day DMA | 375.85 |
| 150 day DMA | 397.2 |
| 200 day DMA | 405.53 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.17 | 383.11 | 387.32 |
| 12 day EMA | 382.5 | 383.45 | 385.04 |
| 20 day EMA | 380.11 | 380.41 | 381.01 |
| 35 day EMA | 373.65 | 373.43 | 373.36 |
| 50 day EMA | 366.59 | 366.15 | 365.8 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.39 | 384.59 | 388.66 |
| 12 day SMA | 386.62 | 386.94 | 387.27 |
| 20 day SMA | 380.18 | 380.09 | 380.14 |
| 35 day SMA | 373.35 | 372.61 | 371.79 |
| 50 day SMA | 365.37 | 364.8 | 364.47 |
| 100 day SMA | 375.85 | 376.23 | 376.63 |
| 150 day SMA | 397.2 | 397.65 | 398.11 |
| 200 day SMA | 405.53 | 405.84 | 406.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.