TataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower 500400 are 386.78 and 391.93
| Daily Target 1 | 382.97 |
| Daily Target 2 | 385.43 |
| Daily Target 3 | 388.11666666667 |
| Daily Target 4 | 390.58 |
| Daily Target 5 | 393.27 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 387.90 (0.43%) | 385.65 | 385.65 - 390.80 | 1.2374 times | Fri 12 September 2025 | 386.25 (-0.46%) | 388.00 | 384.05 - 389.80 | 0.4585 times | Thu 11 September 2025 | 388.05 (0.39%) | 386.50 | 385.50 - 388.80 | 1.4014 times | Wed 10 September 2025 | 386.55 (0.53%) | 385.65 | 385.65 - 390.85 | 1.476 times | Tue 09 September 2025 | 384.50 (0.3%) | 382.30 | 381.05 - 385.50 | 1.1067 times | Mon 08 September 2025 | 383.35 (-0.61%) | 384.45 | 382.70 - 387.85 | 0.5089 times | Fri 05 September 2025 | 385.70 (0.74%) | 382.15 | 380.10 - 386.90 | 1.7113 times | Thu 04 September 2025 | 382.85 (-1.59%) | 391.10 | 382.00 - 391.95 | 0.6648 times | Wed 03 September 2025 | 389.05 (0.76%) | 385.90 | 385.55 - 389.55 | 0.8454 times | Tue 02 September 2025 | 386.10 (1.49%) | 380.35 | 380.10 - 388.30 | 0.5895 times | Mon 01 September 2025 | 380.45 (1.7%) | 373.75 | 373.75 - 381.15 | 0.3665 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 386.78 and 391.93
| Weekly Target 1 | 382.97 |
| Weekly Target 2 | 385.43 |
| Weekly Target 3 | 388.11666666667 |
| Weekly Target 4 | 390.58 |
| Weekly Target 5 | 393.27 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 387.90 (0.43%) | 385.65 | 385.65 - 390.80 | 0.2266 times | Fri 12 September 2025 | 386.25 (0.14%) | 384.45 | 381.05 - 390.85 | 0.9068 times | Fri 05 September 2025 | 385.70 (3.1%) | 373.75 | 373.75 - 391.95 | 0.765 times | Fri 29 August 2025 | 374.10 (-2.98%) | 385.65 | 368.65 - 388.35 | 0.8548 times | Fri 22 August 2025 | 385.60 (0.12%) | 389.95 | 384.50 - 392.40 | 0.6111 times | Thu 14 August 2025 | 385.15 (1.64%) | 378.95 | 377.50 - 388.85 | 0.6505 times | Fri 08 August 2025 | 378.95 (-2.66%) | 390.05 | 376.15 - 391.00 | 1.854 times | Fri 01 August 2025 | 389.30 (-1.56%) | 394.40 | 388.10 - 403.60 | 1.7136 times | Fri 25 July 2025 | 395.45 (-3.08%) | 402.15 | 394.35 - 405.05 | 1.3591 times | Fri 18 July 2025 | 408.00 (2.85%) | 396.20 | 395.60 - 416.70 | 1.0585 times | Fri 11 July 2025 | 396.70 (-1.06%) | 400.20 | 395.60 - 406.50 | 0.6654 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 380.83 and 399.03
| Monthly Target 1 | 366.33 |
| Monthly Target 2 | 377.12 |
| Monthly Target 3 | 384.53333333333 |
| Monthly Target 4 | 395.32 |
| Monthly Target 5 | 402.73 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 387.90 (3.69%) | 373.75 | 373.75 - 391.95 | 0.3235 times | Fri 29 August 2025 | 374.10 (-5.93%) | 397.40 | 368.65 - 397.75 | 0.7944 times | Thu 31 July 2025 | 397.70 (-1.95%) | 406.20 | 393.40 - 416.70 | 0.8352 times | Mon 30 June 2025 | 405.60 (3.27%) | 392.70 | 383.35 - 416.70 | 0.8608 times | Fri 30 May 2025 | 392.75 (2.23%) | 383.10 | 357.55 - 412.00 | 1.1562 times | Wed 30 April 2025 | 384.20 (2.34%) | 372.95 | 354.00 - 403.35 | 1.0246 times | Fri 28 March 2025 | 375.40 (10.7%) | 338.55 | 332.00 - 386.00 | 0.8113 times | Fri 28 February 2025 | 339.10 (-6.9%) | 367.35 | 326.25 - 375.00 | 1.1413 times | Fri 31 January 2025 | 364.25 (-7.17%) | 393.00 | 338.50 - 402.90 | 1.5556 times | Tue 31 December 2024 | 392.40 (-5.23%) | 413.85 | 385.45 - 447.70 | 1.497 times | Fri 29 November 2024 | 414.05 (-5.91%) | 446.35 | 397.00 - 454.80 | 1.5306 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power 500400 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 385.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Power 500400 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 385 and price is deviating by 5 points
Upper Bollinger band is at 395 and lower is at 375, while middle bands are at 380 and 390
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataPower (500400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.32 and TataPower 500400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataPower 500400 stock. Volume based technical analysis of TataPower 500400 stock is negative.
TataPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 386.65 |
| 12 day DMA | 384.57 |
| 20 day DMA | 384.37 |
| 35 day DMA | 386.68 |
| 50 day DMA | 391.59 |
| 100 day DMA | 393.72 |
| 150 day DMA | 382.42 |
| 200 day DMA | 386.05 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.67 | 386.06 | 385.96 |
| 12 day EMA | 385.48 | 385.04 | 384.82 |
| 20 day EMA | 385.74 | 385.51 | 385.43 |
| 35 day EMA | 388.76 | 388.81 | 388.96 |
| 50 day EMA | 392.24 | 392.42 | 392.67 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.65 | 385.74 | 385.63 |
| 12 day SMA | 384.57 | 383.17 | 382.48 |
| 20 day SMA | 384.37 | 384.23 | 384.28 |
| 35 day SMA | 386.68 | 387.04 | 387.5 |
| 50 day SMA | 391.59 | 391.83 | 392.23 |
| 100 day SMA | 393.72 | 393.75 | 393.7 |
| 150 day SMA | 382.42 | 382.15 | 381.92 |
| 200 day SMA | 386.05 | 386.13 | 386.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.