Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkLakshmi

Strong Daily Stock price targets for JkLakshmi 500380 are 793.05 and 820.65

Daily Target 1771.48
Daily Target 2787.02
Daily Target 3799.08333333333
Daily Target 4814.62
Daily Target 5826.68

Daily price and volume Jk Lakshmi

Date Closing Open Range Volume
Mon 12 May 2025 802.55 (3.98%) 786.90 783.55 - 811.15 2.5935 times
Fri 09 May 2025 771.85 (0.33%) 750.70 744.35 - 773.80 0.2825 times
Thu 08 May 2025 769.30 (-1.48%) 785.00 765.60 - 798.80 0.6473 times
Wed 07 May 2025 780.85 (0.99%) 752.10 752.10 - 781.90 0.2594 times
Tue 06 May 2025 773.20 (-0.88%) 760.05 759.65 - 784.80 0.7105 times
Mon 05 May 2025 780.05 (1.71%) 754.00 754.00 - 783.25 0.6139 times
Fri 02 May 2025 766.90 (-0.99%) 774.00 763.00 - 780.10 0.2704 times
Wed 30 April 2025 774.55 (-3.21%) 797.80 768.35 - 797.80 0.7354 times
Tue 29 April 2025 800.20 (0.04%) 799.50 783.55 - 804.85 1.5178 times
Mon 28 April 2025 799.85 (0.25%) 796.55 787.40 - 802.75 2.3692 times
Fri 25 April 2025 797.85 (-1.9%) 798.05 786.90 - 820.00 0.6536 times

 Daily chart JkLakshmi

Weekly price and charts JkLakshmi

Strong weekly Stock price targets for JkLakshmi 500380 are 793.05 and 820.65

Weekly Target 1771.48
Weekly Target 2787.02
Weekly Target 3799.08333333333
Weekly Target 4814.62
Weekly Target 5826.68

Weekly price and volumes for Jk Lakshmi

Date Closing Open Range Volume
Mon 12 May 2025 802.55 (3.98%) 786.90 783.55 - 811.15 0.7633 times
Fri 09 May 2025 771.85 (0.65%) 754.00 744.35 - 798.80 0.7398 times
Fri 02 May 2025 766.90 (-3.88%) 796.55 763.00 - 804.85 1.44 times
Fri 25 April 2025 797.85 (-2.57%) 815.15 786.90 - 829.75 0.9041 times
Thu 17 April 2025 818.90 (3.72%) 788.05 788.05 - 834.00 0.9885 times
Fri 11 April 2025 789.55 (-0.19%) 791.15 783.80 - 799.65 0.2998 times
Fri 04 April 2025 791.05 (2.34%) 775.00 772.60 - 811.25 0.4394 times
Fri 28 March 2025 773.00 (0.14%) 771.05 743.50 - 811.95 1.7168 times
Fri 21 March 2025 771.95 (9.1%) 707.55 707.25 - 777.25 1.3553 times
Thu 13 March 2025 707.55 (-2.73%) 727.00 702.00 - 741.40 1.3532 times
Fri 07 March 2025 727.40 (8.01%) 662.80 662.10 - 735.00 2.4294 times

 weekly chart JkLakshmi

Monthly price and charts JkLakshmi

Strong monthly Stock price targets for JkLakshmi 500380 are 773.45 and 840.25

Monthly Target 1719.22
Monthly Target 2760.88
Monthly Target 3786.01666666667
Monthly Target 4827.68
Monthly Target 5852.82

Monthly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Mon 12 May 2025 802.55 (3.62%) 774.00 744.35 - 811.15 0.0932 times
Wed 30 April 2025 774.55 (0.2%) 775.00 768.35 - 834.00 0.235 times
Fri 28 March 2025 773.00 (14.78%) 662.80 662.10 - 811.95 0.4035 times
Fri 28 February 2025 673.45 (-16.33%) 807.05 661.00 - 865.00 0.4506 times
Fri 31 January 2025 804.85 (-3.71%) 852.85 748.00 - 867.00 0.2401 times
Tue 31 December 2024 835.85 (7.43%) 781.95 777.85 - 886.60 0.5145 times
Fri 29 November 2024 778.05 (-3.93%) 825.95 686.70 - 843.90 2.0978 times
Thu 31 October 2024 809.90 (4.87%) 770.35 759.95 - 844.00 3.3457 times
Mon 30 September 2024 772.30 (-1.92%) 789.00 763.35 - 808.05 1.8307 times
Fri 30 August 2024 787.45 (-11.08%) 886.60 768.50 - 886.60 0.789 times
Wed 31 July 2024 885.60 (-0.23%) 898.70 817.55 - 910.00 0.8997 times

 monthly chart JkLakshmi

Indicator Analysis of JkLakshmi

Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 785.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jk Lakshmi 500380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Lakshmi 500380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jk Lakshmi 500380 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jk Lakshmi 500380 looks bullish. It has broken an important Moving average of 785.59 with high volumes

Munafa value: 105 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 796 and price is deviating by 19 points

Upper Bollinger band is at 834 and lower is at 758, while middle bands are at 777 and 815

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JkLakshmi (500380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkLakshmi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JkLakshmi in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkLakshmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JkLakshmi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JkLakshmi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 791.48 and JkLakshmi 500380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.

JkLakshmi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Lakshmi 500380

DMA (daily moving average) of Jk Lakshmi 500380

DMA period DMA value
5 day DMA 779.55
12 day DMA 785.87
20 day DMA 795.37
35 day DMA 781.75
50 day DMA 758.5
100 day DMA 787.5
150 day DMA 786.35
200 day DMA 793.88

EMA (exponential moving average) of Jk Lakshmi 500380

EMA period EMA current EMA prev EMA prev2
5 day EMA784.21775.04776.64
12 day EMA785.7782.64784.6
20 day EMA785.5783.71784.96
35 day EMA775.31773.71773.82
50 day EMA762.32760.68760.22

SMA (simple moving average) of Jk Lakshmi 500380

SMA period SMA current SMA prev SMA prev2
5 day SMA779.55775.05774.06
12 day SMA785.87787.48791.29
20 day SMA795.37794.79795.78
35 day SMA781.75779.44778.17
50 day SMA758.5757.35757.01
100 day SMA787.5787.65788.21
150 day SMA786.35786.13786.14
200 day SMA793.88794.3794.82
Back to top | Use Dark Theme