JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi 500380 are 961.38 and 985.23
Daily Target 1 | 955.47 |
Daily Target 2 | 967.28 |
Daily Target 3 | 979.31666666667 |
Daily Target 4 | 991.13 |
Daily Target 5 | 1003.17 |
Daily price and volume Jk Lakshmi
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 979.10 (-0.06%) | 991.35 | 967.50 - 991.35 | 0.2967 times | Tue 08 July 2025 | 979.70 (0.11%) | 962.40 | 962.40 - 992.25 | 0.4905 times | Mon 07 July 2025 | 978.65 (-0.35%) | 975.85 | 972.80 - 986.90 | 0.5753 times | Fri 04 July 2025 | 982.10 (-1.01%) | 976.05 | 976.05 - 999.00 | 0.4076 times | Thu 03 July 2025 | 992.10 (0.65%) | 988.25 | 975.00 - 1006.30 | 1.0256 times | Wed 02 July 2025 | 985.65 (3.22%) | 954.90 | 952.50 - 995.00 | 2.5266 times | Tue 01 July 2025 | 954.90 (6.27%) | 900.35 | 900.35 - 963.95 | 2.2387 times | Mon 30 June 2025 | 898.60 (1.39%) | 881.40 | 881.40 - 905.25 | 0.7541 times | Fri 27 June 2025 | 886.30 (5.6%) | 846.45 | 842.50 - 894.00 | 1.4888 times | Thu 26 June 2025 | 839.30 (0.45%) | 836.05 | 834.75 - 853.95 | 0.1962 times | Wed 25 June 2025 | 835.50 (1.23%) | 833.00 | 832.55 - 838.00 | 0.2442 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 970.75 and 1000.6
Weekly Target 1 | 948.07 |
Weekly Target 2 | 963.58 |
Weekly Target 3 | 977.91666666667 |
Weekly Target 4 | 993.43 |
Weekly Target 5 | 1007.77 |
Weekly price and volumes for Jk Lakshmi
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 979.10 (-0.31%) | 975.85 | 962.40 - 992.25 | 0.684 times | Fri 04 July 2025 | 982.10 (10.81%) | 881.40 | 881.40 - 1006.30 | 3.4904 times | Fri 27 June 2025 | 886.30 (9.31%) | 816.60 | 810.10 - 894.00 | 1.3099 times | Thu 19 June 2025 | 810.80 (-2.76%) | 833.15 | 806.65 - 841.45 | 0.1986 times | Fri 13 June 2025 | 833.85 (2.27%) | 821.90 | 814.80 - 848.90 | 0.6455 times | Fri 06 June 2025 | 815.35 (-3.78%) | 833.40 | 760.30 - 854.90 | 0.6694 times | Fri 30 May 2025 | 847.40 (-4.56%) | 880.25 | 833.50 - 900.00 | 0.7086 times | Fri 23 May 2025 | 887.90 (3.15%) | 868.50 | 839.70 - 917.95 | 1.1048 times | Fri 16 May 2025 | 860.80 (11.52%) | 786.90 | 783.55 - 870.00 | 0.925 times | Fri 09 May 2025 | 771.85 (0.65%) | 754.00 | 744.35 - 798.80 | 0.2637 times | Fri 02 May 2025 | 766.90 (-3.88%) | 796.55 | 763.00 - 804.85 | 0.5133 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 939.73 and 1045.68
Monthly Target 1 | 855.97 |
Monthly Target 2 | 917.53 |
Monthly Target 3 | 961.91666666667 |
Monthly Target 4 | 1023.48 |
Monthly Target 5 | 1067.87 |
Monthly price and volumes Jk Lakshmi
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 979.10 (8.96%) | 900.35 | 900.35 - 1006.30 | 0.7009 times | Mon 30 June 2025 | 898.60 (6.04%) | 833.40 | 760.30 - 905.25 | 0.5912 times | Fri 30 May 2025 | 847.40 (9.41%) | 774.00 | 744.35 - 917.95 | 0.5596 times | Wed 30 April 2025 | 774.55 (0.2%) | 775.00 | 768.35 - 834.00 | 0.2627 times | Fri 28 March 2025 | 773.00 (14.78%) | 662.80 | 662.10 - 811.95 | 0.4511 times | Fri 28 February 2025 | 673.45 (-16.33%) | 807.05 | 661.00 - 865.00 | 0.5039 times | Fri 31 January 2025 | 804.85 (-3.71%) | 852.85 | 748.00 - 867.00 | 0.2685 times | Tue 31 December 2024 | 835.85 (7.43%) | 781.95 | 777.85 - 886.60 | 0.5753 times | Fri 29 November 2024 | 778.05 (-3.93%) | 825.95 | 686.70 - 843.90 | 2.3457 times | Thu 31 October 2024 | 809.90 (4.87%) | 770.35 | 759.95 - 844.00 | 3.741 times | Mon 30 September 2024 | 772.30 (-1.92%) | 789.00 | 763.35 - 808.05 | 2.047 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 938.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Lakshmi 500380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 887 and price is deviating by 72 points
Upper Bollinger band is at 1030 and lower is at 744, while middle bands are at 815 and 958
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkLakshmi (500380) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkLakshmi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkLakshmi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkLakshmi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JkLakshmi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JkLakshmi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.17 and JkLakshmi 500380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.
JkLakshmi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
DMA period | DMA value |
5 day DMA | 982.33 |
12 day DMA | 928.1 |
20 day DMA | 886.14 |
35 day DMA | 866.57 |
50 day DMA | 849.73 |
100 day DMA | 805.51 |
150 day DMA | 809.22 |
200 day DMA | 802.46 |
EMA (exponential moving average) of Jk Lakshmi 500380
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 973.24 | 970.31 | 965.61 |
12 day EMA | 938.1 | 930.65 | 921.74 |
20 day EMA | 909.6 | 902.29 | 894.15 |
35 day EMA | 880.49 | 874.68 | 868.5 |
50 day EMA | 859.62 | 854.75 | 849.65 |
SMA (simple moving average) of Jk Lakshmi 500380
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 982.33 | 983.64 | 978.68 |
12 day SMA | 928.1 | 914.49 | 900.41 |
20 day SMA | 886.14 | 879.03 | 871.49 |
35 day SMA | 866.57 | 863.52 | 860.23 |
50 day SMA | 849.73 | 846.15 | 842.51 |
100 day SMA | 805.51 | 803.73 | 801.98 |
150 day SMA | 809.22 | 807.69 | 806.18 |
200 day SMA | 802.46 | 801.53 | 800.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.