Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkLakshmi

Strong Daily Stock price targets for JkLakshmi 500380 are 961.38 and 985.23

Daily Target 1955.47
Daily Target 2967.28
Daily Target 3979.31666666667
Daily Target 4991.13
Daily Target 51003.17

Daily price and volume Jk Lakshmi

Date Closing Open Range Volume
Wed 09 July 2025 979.10 (-0.06%) 991.35 967.50 - 991.35 0.2967 times
Tue 08 July 2025 979.70 (0.11%) 962.40 962.40 - 992.25 0.4905 times
Mon 07 July 2025 978.65 (-0.35%) 975.85 972.80 - 986.90 0.5753 times
Fri 04 July 2025 982.10 (-1.01%) 976.05 976.05 - 999.00 0.4076 times
Thu 03 July 2025 992.10 (0.65%) 988.25 975.00 - 1006.30 1.0256 times
Wed 02 July 2025 985.65 (3.22%) 954.90 952.50 - 995.00 2.5266 times
Tue 01 July 2025 954.90 (6.27%) 900.35 900.35 - 963.95 2.2387 times
Mon 30 June 2025 898.60 (1.39%) 881.40 881.40 - 905.25 0.7541 times
Fri 27 June 2025 886.30 (5.6%) 846.45 842.50 - 894.00 1.4888 times
Thu 26 June 2025 839.30 (0.45%) 836.05 834.75 - 853.95 0.1962 times
Wed 25 June 2025 835.50 (1.23%) 833.00 832.55 - 838.00 0.2442 times

 Daily chart JkLakshmi

Weekly price and charts JkLakshmi

Strong weekly Stock price targets for JkLakshmi 500380 are 970.75 and 1000.6

Weekly Target 1948.07
Weekly Target 2963.58
Weekly Target 3977.91666666667
Weekly Target 4993.43
Weekly Target 51007.77

Weekly price and volumes for Jk Lakshmi

Date Closing Open Range Volume
Wed 09 July 2025 979.10 (-0.31%) 975.85 962.40 - 992.25 0.684 times
Fri 04 July 2025 982.10 (10.81%) 881.40 881.40 - 1006.30 3.4904 times
Fri 27 June 2025 886.30 (9.31%) 816.60 810.10 - 894.00 1.3099 times
Thu 19 June 2025 810.80 (-2.76%) 833.15 806.65 - 841.45 0.1986 times
Fri 13 June 2025 833.85 (2.27%) 821.90 814.80 - 848.90 0.6455 times
Fri 06 June 2025 815.35 (-3.78%) 833.40 760.30 - 854.90 0.6694 times
Fri 30 May 2025 847.40 (-4.56%) 880.25 833.50 - 900.00 0.7086 times
Fri 23 May 2025 887.90 (3.15%) 868.50 839.70 - 917.95 1.1048 times
Fri 16 May 2025 860.80 (11.52%) 786.90 783.55 - 870.00 0.925 times
Fri 09 May 2025 771.85 (0.65%) 754.00 744.35 - 798.80 0.2637 times
Fri 02 May 2025 766.90 (-3.88%) 796.55 763.00 - 804.85 0.5133 times

 weekly chart JkLakshmi

Monthly price and charts JkLakshmi

Strong monthly Stock price targets for JkLakshmi 500380 are 939.73 and 1045.68

Monthly Target 1855.97
Monthly Target 2917.53
Monthly Target 3961.91666666667
Monthly Target 41023.48
Monthly Target 51067.87

Monthly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Wed 09 July 2025 979.10 (8.96%) 900.35 900.35 - 1006.30 0.7009 times
Mon 30 June 2025 898.60 (6.04%) 833.40 760.30 - 905.25 0.5912 times
Fri 30 May 2025 847.40 (9.41%) 774.00 744.35 - 917.95 0.5596 times
Wed 30 April 2025 774.55 (0.2%) 775.00 768.35 - 834.00 0.2627 times
Fri 28 March 2025 773.00 (14.78%) 662.80 662.10 - 811.95 0.4511 times
Fri 28 February 2025 673.45 (-16.33%) 807.05 661.00 - 865.00 0.5039 times
Fri 31 January 2025 804.85 (-3.71%) 852.85 748.00 - 867.00 0.2685 times
Tue 31 December 2024 835.85 (7.43%) 781.95 777.85 - 886.60 0.5753 times
Fri 29 November 2024 778.05 (-3.93%) 825.95 686.70 - 843.90 2.3457 times
Thu 31 October 2024 809.90 (4.87%) 770.35 759.95 - 844.00 3.741 times
Mon 30 September 2024 772.30 (-1.92%) 789.00 763.35 - 808.05 2.047 times

 monthly chart JkLakshmi

Indicator Analysis of JkLakshmi

Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 938.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jk Lakshmi 500380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Lakshmi 500380 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 887 and price is deviating by 72 points

Upper Bollinger band is at 1030 and lower is at 744, while middle bands are at 815 and 958

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JkLakshmi (500380) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JkLakshmi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JkLakshmi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkLakshmi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for JkLakshmi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JkLakshmi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 954.17 and JkLakshmi 500380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.

JkLakshmi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Lakshmi 500380

DMA (daily moving average) of Jk Lakshmi 500380

DMA period DMA value
5 day DMA 982.33
12 day DMA 928.1
20 day DMA 886.14
35 day DMA 866.57
50 day DMA 849.73
100 day DMA 805.51
150 day DMA 809.22
200 day DMA 802.46

EMA (exponential moving average) of Jk Lakshmi 500380

EMA period EMA current EMA prev EMA prev2
5 day EMA973.24970.31965.61
12 day EMA938.1930.65921.74
20 day EMA909.6902.29894.15
35 day EMA880.49874.68868.5
50 day EMA859.62854.75849.65

SMA (simple moving average) of Jk Lakshmi 500380

SMA period SMA current SMA prev SMA prev2
5 day SMA982.33983.64978.68
12 day SMA928.1914.49900.41
20 day SMA886.14879.03871.49
35 day SMA866.57863.52860.23
50 day SMA849.73846.15842.51
100 day SMA805.51803.73801.98
150 day SMA809.22807.69806.18
200 day SMA802.46801.53800.56
Back to top | Use Dark Theme