JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi 500380 are 793.05 and 820.65
Daily Target 1 | 771.48 |
Daily Target 2 | 787.02 |
Daily Target 3 | 799.08333333333 |
Daily Target 4 | 814.62 |
Daily Target 5 | 826.68 |
Daily price and volume Jk Lakshmi
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 802.55 (3.98%) | 786.90 | 783.55 - 811.15 | 2.5935 times | Fri 09 May 2025 | 771.85 (0.33%) | 750.70 | 744.35 - 773.80 | 0.2825 times | Thu 08 May 2025 | 769.30 (-1.48%) | 785.00 | 765.60 - 798.80 | 0.6473 times | Wed 07 May 2025 | 780.85 (0.99%) | 752.10 | 752.10 - 781.90 | 0.2594 times | Tue 06 May 2025 | 773.20 (-0.88%) | 760.05 | 759.65 - 784.80 | 0.7105 times | Mon 05 May 2025 | 780.05 (1.71%) | 754.00 | 754.00 - 783.25 | 0.6139 times | Fri 02 May 2025 | 766.90 (-0.99%) | 774.00 | 763.00 - 780.10 | 0.2704 times | Wed 30 April 2025 | 774.55 (-3.21%) | 797.80 | 768.35 - 797.80 | 0.7354 times | Tue 29 April 2025 | 800.20 (0.04%) | 799.50 | 783.55 - 804.85 | 1.5178 times | Mon 28 April 2025 | 799.85 (0.25%) | 796.55 | 787.40 - 802.75 | 2.3692 times | Fri 25 April 2025 | 797.85 (-1.9%) | 798.05 | 786.90 - 820.00 | 0.6536 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 793.05 and 820.65
Weekly Target 1 | 771.48 |
Weekly Target 2 | 787.02 |
Weekly Target 3 | 799.08333333333 |
Weekly Target 4 | 814.62 |
Weekly Target 5 | 826.68 |
Weekly price and volumes for Jk Lakshmi
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 802.55 (3.98%) | 786.90 | 783.55 - 811.15 | 0.7633 times | Fri 09 May 2025 | 771.85 (0.65%) | 754.00 | 744.35 - 798.80 | 0.7398 times | Fri 02 May 2025 | 766.90 (-3.88%) | 796.55 | 763.00 - 804.85 | 1.44 times | Fri 25 April 2025 | 797.85 (-2.57%) | 815.15 | 786.90 - 829.75 | 0.9041 times | Thu 17 April 2025 | 818.90 (3.72%) | 788.05 | 788.05 - 834.00 | 0.9885 times | Fri 11 April 2025 | 789.55 (-0.19%) | 791.15 | 783.80 - 799.65 | 0.2998 times | Fri 04 April 2025 | 791.05 (2.34%) | 775.00 | 772.60 - 811.25 | 0.4394 times | Fri 28 March 2025 | 773.00 (0.14%) | 771.05 | 743.50 - 811.95 | 1.7168 times | Fri 21 March 2025 | 771.95 (9.1%) | 707.55 | 707.25 - 777.25 | 1.3553 times | Thu 13 March 2025 | 707.55 (-2.73%) | 727.00 | 702.00 - 741.40 | 1.3532 times | Fri 07 March 2025 | 727.40 (8.01%) | 662.80 | 662.10 - 735.00 | 2.4294 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 773.45 and 840.25
Monthly Target 1 | 719.22 |
Monthly Target 2 | 760.88 |
Monthly Target 3 | 786.01666666667 |
Monthly Target 4 | 827.68 |
Monthly Target 5 | 852.82 |
Monthly price and volumes Jk Lakshmi
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 802.55 (3.62%) | 774.00 | 744.35 - 811.15 | 0.0932 times | Wed 30 April 2025 | 774.55 (0.2%) | 775.00 | 768.35 - 834.00 | 0.235 times | Fri 28 March 2025 | 773.00 (14.78%) | 662.80 | 662.10 - 811.95 | 0.4035 times | Fri 28 February 2025 | 673.45 (-16.33%) | 807.05 | 661.00 - 865.00 | 0.4506 times | Fri 31 January 2025 | 804.85 (-3.71%) | 852.85 | 748.00 - 867.00 | 0.2401 times | Tue 31 December 2024 | 835.85 (7.43%) | 781.95 | 777.85 - 886.60 | 0.5145 times | Fri 29 November 2024 | 778.05 (-3.93%) | 825.95 | 686.70 - 843.90 | 2.0978 times | Thu 31 October 2024 | 809.90 (4.87%) | 770.35 | 759.95 - 844.00 | 3.3457 times | Mon 30 September 2024 | 772.30 (-1.92%) | 789.00 | 763.35 - 808.05 | 1.8307 times | Fri 30 August 2024 | 787.45 (-11.08%) | 886.60 | 768.50 - 886.60 | 0.789 times | Wed 31 July 2024 | 885.60 (-0.23%) | 898.70 | 817.55 - 910.00 | 0.8997 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 785.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Lakshmi 500380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Lakshmi 500380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jk Lakshmi 500380 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jk Lakshmi 500380 looks bullish. It has broken an important Moving average of 785.59 with high volumes
Munafa value: 105 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 796 and price is deviating by 19 points
Upper Bollinger band is at 834 and lower is at 758, while middle bands are at 777 and 815
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkLakshmi (500380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkLakshmi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JkLakshmi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkLakshmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JkLakshmi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkLakshmi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.48 and JkLakshmi 500380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkLakshmi 500380 stock. Volume based technical analysis of JkLakshmi 500380 stock is negative.
JkLakshmi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
DMA period | DMA value |
5 day DMA | 779.55 |
12 day DMA | 785.87 |
20 day DMA | 795.37 |
35 day DMA | 781.75 |
50 day DMA | 758.5 |
100 day DMA | 787.5 |
150 day DMA | 786.35 |
200 day DMA | 793.88 |
EMA (exponential moving average) of Jk Lakshmi 500380
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 784.21 | 775.04 | 776.64 |
12 day EMA | 785.7 | 782.64 | 784.6 |
20 day EMA | 785.5 | 783.71 | 784.96 |
35 day EMA | 775.31 | 773.71 | 773.82 |
50 day EMA | 762.32 | 760.68 | 760.22 |
SMA (simple moving average) of Jk Lakshmi 500380
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 779.55 | 775.05 | 774.06 |
12 day SMA | 785.87 | 787.48 | 791.29 |
20 day SMA | 795.37 | 794.79 | 795.78 |
35 day SMA | 781.75 | 779.44 | 778.17 |
50 day SMA | 758.5 | 757.35 | 757.01 |
100 day SMA | 787.5 | 787.65 | 788.21 |
150 day SMA | 786.35 | 786.13 | 786.14 |
200 day SMA | 793.88 | 794.3 | 794.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.