JindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw 500378 are 268.78 and 275.53
| Daily Target 1 | 263.28 |
| Daily Target 2 | 267.52 |
| Daily Target 3 | 270.03333333333 |
| Daily Target 4 | 274.27 |
| Daily Target 5 | 276.78 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 271.75 (0.61%) | 271.00 | 265.80 - 272.55 | 0.8192 times | Fri 28 March 2025 | 270.10 (1.27%) | 272.95 | 267.35 - 274.15 | 0.5222 times | Wed 26 March 2025 | 266.70 (0.21%) | 268.00 | 262.60 - 269.45 | 0.6343 times | Tue 25 March 2025 | 266.15 (-5.15%) | 283.95 | 265.00 - 283.95 | 0.7153 times | Mon 24 March 2025 | 280.60 (2.2%) | 280.95 | 277.95 - 285.00 | 1.1749 times | Fri 21 March 2025 | 274.55 (-3.19%) | 285.95 | 272.55 - 285.95 | 2.0915 times | Thu 20 March 2025 | 283.60 (6.46%) | 268.45 | 268.45 - 286.50 | 2.2163 times | Wed 19 March 2025 | 266.40 (0.23%) | 265.05 | 263.65 - 271.10 | 0.7487 times | Tue 18 March 2025 | 265.80 (5.6%) | 254.70 | 253.80 - 267.65 | 0.5992 times | Mon 17 March 2025 | 251.70 (-3.3%) | 262.80 | 251.00 - 264.55 | 0.4782 times | Thu 13 March 2025 | 260.30 (1.48%) | 258.65 | 251.10 - 263.05 | 0.65 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 268.78 and 275.53
| Weekly Target 1 | 263.28 |
| Weekly Target 2 | 267.52 |
| Weekly Target 3 | 270.03333333333 |
| Weekly Target 4 | 274.27 |
| Weekly Target 5 | 276.78 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 271.75 (0.61%) | 271.00 | 265.80 - 272.55 | 0.161 times | Fri 28 March 2025 | 270.10 (-1.62%) | 280.95 | 262.60 - 285.00 | 0.599 times | Fri 21 March 2025 | 274.55 (5.47%) | 262.80 | 251.00 - 286.50 | 1.2058 times | Thu 13 March 2025 | 260.30 (-2.69%) | 267.90 | 250.00 - 273.35 | 0.71 times | Fri 07 March 2025 | 267.50 (8.65%) | 249.60 | 230.65 - 276.70 | 1.6061 times | Fri 28 February 2025 | 246.20 (-4.02%) | 253.00 | 236.65 - 256.30 | 0.7167 times | Fri 21 February 2025 | 256.50 (10.42%) | 232.00 | 225.00 - 260.60 | 0.901 times | Fri 14 February 2025 | 232.30 (-8.72%) | 246.95 | 227.30 - 251.95 | 1.1085 times | Fri 07 February 2025 | 254.50 (1.76%) | 236.00 | 229.25 - 269.75 | 1.7932 times | Fri 31 January 2025 | 250.10 (1.75%) | 241.45 | 217.65 - 255.40 | 1.1987 times | Fri 24 January 2025 | 245.80 (-4.8%) | 262.55 | 244.60 - 266.65 | 0.8119 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 268.78 and 275.53
| Monthly Target 1 | 263.28 |
| Monthly Target 2 | 267.52 |
| Monthly Target 3 | 270.03333333333 |
| Monthly Target 4 | 274.27 |
| Monthly Target 5 | 276.78 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 271.75 (0.61%) | 271.00 | 265.80 - 272.55 | 0.0442 times | Fri 28 March 2025 | 270.10 (9.71%) | 249.60 | 230.65 - 286.50 | 1.1319 times | Fri 28 February 2025 | 246.20 (-1.56%) | 236.00 | 225.00 - 269.75 | 1.2413 times | Fri 31 January 2025 | 250.10 (-14.13%) | 288.05 | 217.65 - 288.35 | 1.3702 times | Tue 31 December 2024 | 291.25 (-5.48%) | 307.05 | 287.45 - 342.65 | 1.0118 times | Fri 29 November 2024 | 308.15 (-2.62%) | 322.90 | 287.30 - 337.20 | 0.6388 times | Thu 31 October 2024 | 316.45 (-57.44%) | 744.00 | 280.15 - 750.00 | 1.3396 times | Mon 30 September 2024 | 743.50 (9.62%) | 691.00 | 664.50 - 760.00 | 0.8377 times | Fri 30 August 2024 | 678.25 (4.7%) | 646.65 | 595.20 - 710.65 | 1.0389 times | Wed 31 July 2024 | 647.80 (19.2%) | 550.00 | 526.00 - 654.35 | 1.3456 times | Fri 28 June 2024 | 543.45 (1.1%) | 561.70 | 472.20 - 591.00 | 1.056 times |
Indicator Analysis of JindalSaw
Tomorrow's movement Prediction of Jindal Saw 500378 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 267.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Saw 500378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 262 and price is deviating by 14 points
Upper Bollinger band is at 289 and lower is at 236, while middle bands are at 249 and 275
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalSaw (500378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JindalSaw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalSaw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSaw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.48 and JindalSaw 500378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JindalSaw 500378 stock. Volume based technical analysis of JindalSaw 500378 stock is negative.
JindalSaw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 271.06 |
| 12 day DMA | 267.85 |
| 20 day DMA | 261.79 |
| 35 day DMA | 254.28 |
| 50 day DMA | 252.7 |
| 100 day DMA | 276.39 |
| 150 day DMA | 376.08 |
| 200 day DMA | 427.96 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.55 | 269.95 | 269.87 |
| 12 day EMA | 267.55 | 266.79 | 266.19 |
| 20 day EMA | 263.53 | 262.67 | 261.89 |
| 35 day EMA | 259.09 | 258.34 | 257.65 |
| 50 day EMA | 254.3 | 253.59 | 252.92 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.06 | 271.62 | 274.32 |
| 12 day SMA | 267.85 | 266.9 | 265.64 |
| 20 day SMA | 261.79 | 260.18 | 258.71 |
| 35 day SMA | 254.28 | 253.91 | 253.46 |
| 50 day SMA | 252.7 | 252.29 | 251.79 |
| 100 day SMA | 276.39 | 276.82 | 277.29 |
| 150 day SMA | 376.08 | 378.64 | 381.14 |
| 200 day SMA | 427.96 | 429.38 | 430.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.