Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welsplsol
Strong Daily Stock price targets for Welsplsol 500365 are 30.65 and 32.2
| Daily Target 1 | 29.36 |
| Daily Target 2 | 30.39 |
| Daily Target 3 | 30.913333333333 |
| Daily Target 4 | 31.94 |
| Daily Target 5 | 32.46 |
Daily price and volume Welsplsol
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 31.41 (9.86%) | 30.00 | 29.89 - 31.44 | 1.4531 times | Fri 09 May 2025 | 28.59 (-2.12%) | 28.64 | 27.95 - 28.98 | 1.1078 times | Thu 08 May 2025 | 29.21 (-2.11%) | 29.84 | 29.15 - 30.49 | 0.5778 times | Wed 07 May 2025 | 29.84 (1.81%) | 28.98 | 28.53 - 30.24 | 0.8355 times | Tue 06 May 2025 | 29.31 (-5.88%) | 30.61 | 29.00 - 31.28 | 1.3331 times | Mon 05 May 2025 | 31.14 (-0.16%) | 31.10 | 30.61 - 31.74 | 0.527 times | Fri 02 May 2025 | 31.19 (-0.98%) | 31.79 | 30.50 - 31.99 | 0.8765 times | Wed 30 April 2025 | 31.50 (-3.2%) | 32.25 | 31.00 - 32.34 | 0.8829 times | Tue 29 April 2025 | 32.54 (-0.52%) | 32.99 | 32.40 - 33.90 | 1.4269 times | Mon 28 April 2025 | 32.71 (0.58%) | 32.36 | 31.55 - 33.40 | 0.9795 times | Fri 25 April 2025 | 32.52 (-4.88%) | 34.70 | 31.10 - 34.80 | 2.5925 times |
Weekly price and charts Welsplsol
Strong weekly Stock price targets for Welsplsol 500365 are 30.65 and 32.2
| Weekly Target 1 | 29.36 |
| Weekly Target 2 | 30.39 |
| Weekly Target 3 | 30.913333333333 |
| Weekly Target 4 | 31.94 |
| Weekly Target 5 | 32.46 |
Weekly price and volumes for Welsplsol
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 31.41 (9.86%) | 30.00 | 29.89 - 31.44 | 0.1743 times | Fri 09 May 2025 | 28.59 (-8.34%) | 31.10 | 27.95 - 31.74 | 0.5255 times | Fri 02 May 2025 | 31.19 (-4.09%) | 32.36 | 30.50 - 33.90 | 0.4997 times | Fri 25 April 2025 | 32.52 (16.64%) | 28.35 | 28.25 - 35.49 | 1.9182 times | Thu 17 April 2025 | 27.88 (3.68%) | 26.90 | 26.80 - 28.34 | 0.6267 times | Fri 11 April 2025 | 26.89 (-8.66%) | 27.01 | 25.60 - 27.63 | 0.9214 times | Fri 04 April 2025 | 29.44 (10.59%) | 26.10 | 26.10 - 30.64 | 1.1264 times | Fri 28 March 2025 | 26.62 (-14.57%) | 31.01 | 26.00 - 32.41 | 1.9329 times | Fri 21 March 2025 | 31.16 (6.79%) | 30.50 | 27.98 - 31.60 | 1.5674 times | Thu 13 March 2025 | 29.18 (-11.47%) | 31.51 | 28.50 - 32.95 | 0.7075 times | Fri 07 March 2025 | 32.96 (-0.78%) | 31.65 | 29.99 - 34.41 | 1.1209 times |
Monthly price and charts Welsplsol
Strong monthly Stock price targets for Welsplsol 500365 are 27.66 and 31.7
| Monthly Target 1 | 26.41 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 30.45 |
| Monthly Target 4 | 32.95 |
| Monthly Target 5 | 34.49 |
Monthly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 31.41 (-0.29%) | 31.79 | 27.95 - 31.99 | 0.198 times | Wed 30 April 2025 | 31.50 (18.33%) | 26.10 | 25.60 - 35.49 | 1.2269 times | Fri 28 March 2025 | 26.62 (-19.87%) | 31.65 | 26.00 - 34.41 | 1.3109 times | Fri 28 February 2025 | 33.22 (-17.96%) | 41.44 | 32.71 - 41.71 | 0.7692 times | Fri 31 January 2025 | 40.49 (-8.95%) | 45.49 | 39.75 - 47.99 | 0.4481 times | Tue 31 December 2024 | 44.47 (5.78%) | 42.40 | 41.52 - 53.09 | 1.1741 times | Fri 29 November 2024 | 42.04 (-7.87%) | 46.15 | 39.95 - 47.52 | 0.6176 times | Thu 31 October 2024 | 45.63 (-15.44%) | 54.25 | 40.15 - 56.50 | 1.1806 times | Mon 30 September 2024 | 53.96 (2.55%) | 52.98 | 47.65 - 58.90 | 1.6223 times | Fri 30 August 2024 | 52.62 (8.88%) | 48.73 | 42.70 - 53.95 | 1.4523 times | Wed 31 July 2024 | 48.33 (15.18%) | 42.49 | 40.95 - 52.50 | 2.8403 times |
Indicator Analysis of Welsplsol
Tomorrow's movement Prediction of Welsplsol 500365 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welsplsol 500365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welsplsol 500365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welsplsol 500365 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Welsplsol 500365 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.17
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 28 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Welsplsol (500365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welsplsol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Welsplsol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welsplsol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Welsplsol in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welsplsol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.82 and Welsplsol 500365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Welsplsol 500365 stock. Volume based technical analysis of Welsplsol 500365 stock is negative.
Welsplsol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
| DMA period | DMA value |
| 5 day DMA | 29.67 |
| 12 day DMA | 31.18 |
| 20 day DMA | 29.97 |
| 35 day DMA | 29.65 |
| 50 day DMA | 31.05 |
| 100 day DMA | 37.86 |
| 150 day DMA | 40.78 |
| 200 day DMA | 42.88 |
EMA (exponential moving average) of Welsplsol 500365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.18 | 29.57 | 30.06 |
| 12 day EMA | 30.34 | 30.14 | 30.42 |
| 20 day EMA | 30.36 | 30.25 | 30.42 |
| 35 day EMA | 30.98 | 30.95 | 31.09 |
| 50 day EMA | 31.41 | 31.41 | 31.52 |
SMA (simple moving average) of Welsplsol 500365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.67 | 29.62 | 30.14 |
| 12 day SMA | 31.18 | 31.37 | 31.54 |
| 20 day SMA | 29.97 | 29.87 | 29.84 |
| 35 day SMA | 29.65 | 29.64 | 29.77 |
| 50 day SMA | 31.05 | 31.14 | 31.29 |
| 100 day SMA | 37.86 | 38.01 | 38.16 |
| 150 day SMA | 40.78 | 40.95 | 41.13 |
| 200 day SMA | 42.88 | 42.94 | 43.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.