RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajshSugar
Strong Daily Stock price targets for RajshSugar 500354 are 44.36 and 47.11
| Daily Target 1 | 42.07 |
| Daily Target 2 | 43.89 |
| Daily Target 3 | 44.82 |
| Daily Target 4 | 46.64 |
| Daily Target 5 | 47.57 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 45.71 (3.3%) | 43.00 | 43.00 - 45.75 | 1.6712 times | Mon 12 May 2025 | 44.25 (4.56%) | 43.00 | 43.00 - 44.68 | 0.9273 times | Fri 09 May 2025 | 42.32 (0.57%) | 41.43 | 40.18 - 43.08 | 1.4049 times | Thu 08 May 2025 | 42.08 (-2.59%) | 43.42 | 40.71 - 43.75 | 0.5357 times | Wed 07 May 2025 | 43.20 (1.08%) | 42.78 | 42.26 - 43.57 | 0.2187 times | Tue 06 May 2025 | 42.74 (-6.07%) | 46.70 | 42.31 - 46.70 | 3.5297 times | Mon 05 May 2025 | 45.50 (2.5%) | 44.39 | 44.11 - 45.84 | 0.1972 times | Fri 02 May 2025 | 44.39 (-0.65%) | 36.01 | 36.01 - 45.22 | 0.1486 times | Wed 30 April 2025 | 44.68 (-3.08%) | 46.99 | 44.50 - 46.99 | 1.268 times | Tue 29 April 2025 | 46.10 (0.13%) | 45.02 | 45.02 - 47.00 | 0.0986 times | Mon 28 April 2025 | 46.04 (-2.93%) | 49.50 | 45.55 - 49.50 | 1.8363 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 44.36 and 47.11
| Weekly Target 1 | 42.07 |
| Weekly Target 2 | 43.89 |
| Weekly Target 3 | 44.82 |
| Weekly Target 4 | 46.64 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 45.71 (8.01%) | 43.00 | 43.00 - 45.75 | 0.3398 times | Fri 09 May 2025 | 42.32 (-4.66%) | 44.39 | 40.18 - 46.70 | 0.7698 times | Fri 02 May 2025 | 44.39 (-6.41%) | 49.50 | 36.01 - 49.50 | 0.4383 times | Fri 25 April 2025 | 47.43 (-1.72%) | 47.01 | 46.00 - 52.16 | 2.1828 times | Thu 17 April 2025 | 48.26 (16.88%) | 41.00 | 41.00 - 49.27 | 1.0945 times | Fri 11 April 2025 | 41.29 (-0.34%) | 41.20 | 39.01 - 41.62 | 0.2202 times | Fri 04 April 2025 | 41.43 (7.89%) | 37.95 | 37.95 - 43.15 | 0.9951 times | Fri 28 March 2025 | 38.40 (-10.32%) | 44.79 | 38.00 - 45.80 | 1.8576 times | Fri 21 March 2025 | 42.82 (8.85%) | 41.44 | 37.16 - 43.38 | 1.8138 times | Thu 13 March 2025 | 39.34 (-9.87%) | 40.00 | 39.31 - 43.77 | 0.2881 times | Fri 07 March 2025 | 43.65 (3.39%) | 41.50 | 32.70 - 45.13 | 0.6982 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 40.86 and 51.55
| Monthly Target 1 | 32.12 |
| Monthly Target 2 | 38.91 |
| Monthly Target 3 | 42.806666666667 |
| Monthly Target 4 | 49.6 |
| Monthly Target 5 | 53.5 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 45.71 (2.31%) | 36.01 | 36.01 - 46.70 | 0.1806 times | Wed 30 April 2025 | 44.68 (16.35%) | 37.95 | 37.95 - 52.16 | 0.7856 times | Fri 28 March 2025 | 38.40 (-9.05%) | 41.50 | 32.70 - 45.80 | 0.745 times | Fri 28 February 2025 | 42.22 (-21.42%) | 52.41 | 42.04 - 54.20 | 1.0442 times | Fri 31 January 2025 | 53.73 (-5.72%) | 56.99 | 48.94 - 66.99 | 1.1059 times | Tue 31 December 2024 | 56.99 (-10.84%) | 64.10 | 55.67 - 67.70 | 0.2722 times | Fri 29 November 2024 | 63.92 (-1.34%) | 65.93 | 56.46 - 67.14 | 0.454 times | Thu 31 October 2024 | 64.79 (-14.25%) | 75.98 | 59.90 - 78.50 | 0.8431 times | Mon 30 September 2024 | 75.56 (-1.38%) | 76.00 | 70.00 - 78.59 | 1.0968 times | Fri 30 August 2024 | 76.62 (-5.65%) | 80.10 | 69.76 - 81.65 | 3.4727 times | Wed 31 July 2024 | 81.21 (9.01%) | 74.00 | 69.76 - 84.05 | 3.9784 times |
Indicator Analysis of RajshSugar
Tomorrow's movement Prediction of Rajsh Sugar 500354 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajsh Sugar 500354 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajsh Sugar 500354 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajsh Sugar 500354 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.51
Munafa value: 100 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajshSugar (500354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajshSugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajshSugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajshSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajshSugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajshSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.65 and RajshSugar 500354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajshSugar 500354 stock. Volume based technical analysis of RajshSugar 500354 stock is negative.
RajshSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 43.51 |
| 12 day DMA | 44.54 |
| 20 day DMA | 45.24 |
| 35 day DMA | 43.29 |
| 50 day DMA | 43.32 |
| 100 day DMA | 49.63 |
| 150 day DMA | 55.13 |
| 200 day DMA | 59.89 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.22 | 43.47 | 43.08 |
| 12 day EMA | 44.36 | 44.12 | 44.1 |
| 20 day EMA | 44.34 | 44.2 | 44.2 |
| 35 day EMA | 44.3 | 44.22 | 44.22 |
| 50 day EMA | 43.67 | 43.59 | 43.56 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.51 | 42.92 | 43.17 |
| 12 day SMA | 44.54 | 44.84 | 45.4 |
| 20 day SMA | 45.24 | 44.95 | 44.81 |
| 35 day SMA | 43.29 | 43.14 | 43.06 |
| 50 day SMA | 43.32 | 43.29 | 43.33 |
| 100 day SMA | 49.63 | 49.82 | 50.04 |
| 150 day SMA | 55.13 | 55.32 | 55.51 |
| 200 day SMA | 59.89 | 60.07 | 60.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.