Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Rswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rswm

Strong Daily Stock price targets for Rswm 500350 are 150.6 and 153.6

Daily Target 1148.17
Daily Target 2150.03
Daily Target 3151.16666666667
Daily Target 4153.03
Daily Target 5154.17

Daily price and volume Rswm

Date Closing Open Range Volume
Mon 12 May 2025 151.90 (4.87%) 149.85 149.30 - 152.30 1.5339 times
Fri 09 May 2025 144.85 (-1.06%) 142.95 140.55 - 145.20 1.0851 times
Thu 08 May 2025 146.40 (-2.43%) 151.40 145.30 - 155.55 1.8179 times
Wed 07 May 2025 150.05 (4.93%) 142.70 142.70 - 153.05 1.4848 times
Tue 06 May 2025 143.00 (-5.01%) 149.25 140.00 - 149.25 0.9082 times
Mon 05 May 2025 150.55 (3.79%) 145.00 144.35 - 153.00 0.8008 times
Fri 02 May 2025 145.05 (0.31%) 146.80 144.70 - 146.80 0.8451 times
Wed 30 April 2025 144.60 (-3.63%) 148.25 144.60 - 148.75 0.6542 times
Tue 29 April 2025 150.05 (0.1%) 152.70 149.35 - 152.70 0.6178 times
Mon 28 April 2025 149.90 (-0.99%) 152.80 147.85 - 152.80 0.2522 times
Fri 25 April 2025 151.40 (-4.6%) 155.35 149.30 - 156.80 0.7175 times

 Daily chart Rswm

Weekly price and charts Rswm

Strong weekly Stock price targets for Rswm 500350 are 150.6 and 153.6

Weekly Target 1148.17
Weekly Target 2150.03
Weekly Target 3151.16666666667
Weekly Target 4153.03
Weekly Target 5154.17

Weekly price and volumes for Rswm

Date Closing Open Range Volume
Mon 12 May 2025 151.90 (4.87%) 149.85 149.30 - 152.30 0.143 times
Fri 09 May 2025 144.85 (-0.14%) 145.00 140.00 - 155.55 0.5682 times
Fri 02 May 2025 145.05 (-4.19%) 152.80 144.60 - 152.80 0.2208 times
Fri 25 April 2025 151.40 (1.51%) 148.85 147.65 - 163.50 0.748 times
Thu 17 April 2025 149.15 (3.68%) 145.05 144.95 - 153.60 0.5442 times
Fri 11 April 2025 143.85 (-1.1%) 139.00 137.95 - 144.50 0.3177 times
Fri 04 April 2025 145.45 (11.88%) 133.65 132.95 - 158.80 0.9984 times
Fri 28 March 2025 130.00 (-4.69%) 135.05 128.90 - 141.00 2.8122 times
Fri 21 March 2025 136.40 (3.1%) 130.50 129.85 - 139.00 2.1385 times
Thu 13 March 2025 132.30 (-10.12%) 141.05 130.35 - 149.10 1.509 times
Fri 07 March 2025 147.20 (10.76%) 134.10 126.05 - 148.90 1.2996 times

 weekly chart Rswm

Monthly price and charts Rswm

Strong monthly Stock price targets for Rswm 500350 are 145.95 and 161.5

Monthly Target 1133.6
Monthly Target 2142.75
Monthly Target 3149.15
Monthly Target 4158.3
Monthly Target 5164.7

Monthly price and volumes Rswm

Date Closing Open Range Volume
Mon 12 May 2025 151.90 (5.05%) 146.80 140.00 - 155.55 0.2013 times
Wed 30 April 2025 144.60 (11.23%) 133.65 132.95 - 163.50 0.701 times
Fri 28 March 2025 130.00 (-2.18%) 134.10 126.05 - 149.10 1.9775 times
Fri 28 February 2025 132.90 (-19.77%) 166.00 129.80 - 171.80 0.6255 times
Fri 31 January 2025 165.65 (-13.52%) 205.00 152.00 - 205.00 0.4406 times
Tue 31 December 2024 191.55 (0.79%) 190.15 187.95 - 222.00 0.7432 times
Fri 29 November 2024 190.05 (-0.65%) 195.00 167.00 - 205.80 0.4532 times
Thu 31 October 2024 191.30 (-9.53%) 211.45 175.00 - 218.00 0.6283 times
Mon 30 September 2024 211.45 (-1.17%) 214.00 205.55 - 228.80 1.1249 times
Fri 30 August 2024 213.95 (-17.79%) 263.00 209.65 - 266.95 3.1044 times
Wed 31 July 2024 260.25 (24.19%) 210.25 202.00 - 270.20 4.0815 times

 monthly chart Rswm

Indicator Analysis of Rswm

Tomorrow's movement Prediction of Rswm 500350 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 148.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rswm 500350 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rswm 500350 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rswm 500350 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rswm 500350 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.2

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 149 and price is deviating by 6 points

Upper Bollinger band is at 160 and lower is at 139, while middle bands are at 144 and 155

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rswm (500350) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rswm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rswm in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rswm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rswm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rswm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.72 and Rswm 500350 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rswm 500350 stock. Volume based technical analysis of Rswm 500350 stock is negative.

Rswm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rswm 500350

DMA (daily moving average) of Rswm 500350

DMA period DMA value
5 day DMA 147.24
12 day DMA 148.87
20 day DMA 148.79
35 day DMA 143.23
50 day DMA 141.75
100 day DMA 161.72
150 day DMA 172.66
200 day DMA 185.94

EMA (exponential moving average) of Rswm 500350

EMA period EMA current EMA prev EMA prev2
5 day EMA148.34146.56147.41
12 day EMA148.08147.39147.85
20 day EMA147.21146.72146.92
35 day EMA145.73145.37145.4
50 day EMA143.16142.8142.72

SMA (simple moving average) of Rswm 500350

SMA period SMA current SMA prev SMA prev2
5 day SMA147.24146.97147.01
12 day SMA148.87149.43150.51
20 day SMA148.79148.47148.21
35 day SMA143.23142.9142.97
50 day SMA141.75141.59141.75
100 day SMA161.72162.13162.63
150 day SMA172.66173.11173.58
200 day SMA185.94186.26186.65
Back to top | Use Dark Theme