Rswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm 500350 are 171.35 and 178.1
| Daily Target 1 | 170.07 |
| Daily Target 2 | 172.63 |
| Daily Target 3 | 176.81666666667 |
| Daily Target 4 | 179.38 |
| Daily Target 5 | 183.57 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 175.20 (-1.99%) | 180.60 | 174.25 - 181.00 | 0.6269 times | Tue 08 July 2025 | 178.75 (0.03%) | 188.55 | 176.10 - 188.70 | 1.4355 times | Mon 07 July 2025 | 178.70 (0.08%) | 180.50 | 177.15 - 180.50 | 0.0618 times | Fri 04 July 2025 | 178.55 (0.62%) | 178.80 | 177.15 - 179.65 | 0.3183 times | Thu 03 July 2025 | 177.45 (-0.06%) | 178.80 | 177.10 - 180.00 | 0.8966 times | Wed 02 July 2025 | 177.55 (2.36%) | 172.35 | 172.20 - 179.05 | 2.906 times | Tue 01 July 2025 | 173.45 (-1.42%) | 174.85 | 171.35 - 176.90 | 0.5023 times | Mon 30 June 2025 | 175.95 (2.65%) | 171.80 | 171.80 - 176.70 | 0.606 times | Fri 27 June 2025 | 171.40 (-0.26%) | 172.90 | 170.05 - 174.15 | 1.8804 times | Thu 26 June 2025 | 171.85 (-0.64%) | 172.40 | 170.85 - 173.75 | 0.7662 times | Wed 25 June 2025 | 172.95 (1.38%) | 169.85 | 169.35 - 173.20 | 0.9385 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm 500350 are 167.5 and 181.95
| Weekly Target 1 | 164.93 |
| Weekly Target 2 | 170.07 |
| Weekly Target 3 | 179.38333333333 |
| Weekly Target 4 | 184.52 |
| Weekly Target 5 | 193.83 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 175.20 (-1.88%) | 180.50 | 174.25 - 188.70 | 0.1943 times | Fri 04 July 2025 | 178.55 (4.17%) | 171.80 | 171.35 - 180.00 | 0.4783 times | Fri 27 June 2025 | 171.40 (4.35%) | 162.70 | 162.65 - 174.15 | 0.5734 times | Thu 19 June 2025 | 164.25 (-5.93%) | 172.00 | 161.90 - 175.85 | 0.6686 times | Fri 13 June 2025 | 174.60 (0.17%) | 168.05 | 168.05 - 191.00 | 2.2539 times | Fri 06 June 2025 | 174.30 (-0.6%) | 173.80 | 170.25 - 180.40 | 0.6487 times | Fri 30 May 2025 | 175.35 (3.79%) | 169.00 | 165.20 - 178.00 | 1.0993 times | Fri 23 May 2025 | 168.95 (4.68%) | 171.60 | 164.00 - 174.25 | 1.0131 times | Fri 16 May 2025 | 161.40 (11.43%) | 149.85 | 149.30 - 163.00 | 1.9683 times | Fri 09 May 2025 | 144.85 (-0.14%) | 145.00 | 140.00 - 155.55 | 1.1021 times | Fri 02 May 2025 | 145.05 (-4.19%) | 152.80 | 144.60 - 152.80 | 0.4283 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm 500350 are 173.28 and 190.63
| Monthly Target 1 | 161.07 |
| Monthly Target 2 | 168.13 |
| Monthly Target 3 | 178.41666666667 |
| Monthly Target 4 | 185.48 |
| Monthly Target 5 | 195.77 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 175.20 (-0.43%) | 174.85 | 171.35 - 188.70 | 0.1175 times | Mon 30 June 2025 | 175.95 (0.34%) | 173.80 | 161.90 - 191.00 | 0.7994 times | Fri 30 May 2025 | 175.35 (21.27%) | 146.80 | 140.00 - 178.00 | 1.0156 times | Wed 30 April 2025 | 144.60 (11.23%) | 133.65 | 132.95 - 163.50 | 1.0154 times | Fri 28 March 2025 | 130.00 (-2.18%) | 134.10 | 126.05 - 149.10 | 2.8646 times | Fri 28 February 2025 | 132.90 (-19.77%) | 166.00 | 129.80 - 171.80 | 0.906 times | Fri 31 January 2025 | 165.65 (-13.52%) | 205.00 | 152.00 - 205.00 | 0.6383 times | Tue 31 December 2024 | 191.55 (0.79%) | 190.15 | 187.95 - 222.00 | 1.0765 times | Fri 29 November 2024 | 190.05 (-0.65%) | 195.00 | 167.00 - 205.80 | 0.6565 times | Thu 31 October 2024 | 191.30 (-9.53%) | 211.45 | 175.00 - 218.00 | 0.9102 times | Mon 30 September 2024 | 211.45 (-1.17%) | 214.00 | 205.55 - 228.80 | 1.6295 times |
Indicator Analysis of Rswm
Tomorrow's movement Prediction of Rswm 500350 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 175.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rswm 500350 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 6 points
Upper Bollinger band is at 185 and lower is at 165, while middle bands are at 170 and 180
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rswm (500350) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rswm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rswm in short term but the sell signal is initial and weak.
Rswm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rswm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rswm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.71 and Rswm 500350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rswm 500350 stock. Volume based technical analysis of Rswm 500350 stock is negative.
Rswm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rswm 500350
DMA (daily moving average) of Rswm 500350
| DMA period | DMA value |
| 5 day DMA | 177.73 |
| 12 day DMA | 175.2 |
| 20 day DMA | 174.37 |
| 35 day DMA | 174.26 |
| 50 day DMA | 167.78 |
| 100 day DMA | 155.67 |
| 150 day DMA | 166.07 |
| 200 day DMA | 174.59 |
EMA (exponential moving average) of Rswm 500350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.89 | 177.74 | 177.23 |
| 12 day EMA | 175.72 | 175.82 | 175.29 |
| 20 day EMA | 174.51 | 174.44 | 173.99 |
| 35 day EMA | 170.74 | 170.48 | 169.99 |
| 50 day EMA | 167.73 | 167.43 | 166.97 |
SMA (simple moving average) of Rswm 500350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.73 | 178.2 | 177.14 |
| 12 day SMA | 175.2 | 174.31 | 173.1 |
| 20 day SMA | 174.37 | 174.71 | 174.97 |
| 35 day SMA | 174.26 | 173.97 | 173.68 |
| 50 day SMA | 167.78 | 167.27 | 166.72 |
| 100 day SMA | 155.67 | 155.55 | 155.41 |
| 150 day SMA | 166.07 | 166.03 | 165.96 |
| 200 day SMA | 174.59 | 174.79 | 174.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.