Rswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm 500350 are 150.6 and 153.6
Daily Target 1 | 148.17 |
Daily Target 2 | 150.03 |
Daily Target 3 | 151.16666666667 |
Daily Target 4 | 153.03 |
Daily Target 5 | 154.17 |
Daily price and volume Rswm
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 151.90 (4.87%) | 149.85 | 149.30 - 152.30 | 1.5339 times | Fri 09 May 2025 | 144.85 (-1.06%) | 142.95 | 140.55 - 145.20 | 1.0851 times | Thu 08 May 2025 | 146.40 (-2.43%) | 151.40 | 145.30 - 155.55 | 1.8179 times | Wed 07 May 2025 | 150.05 (4.93%) | 142.70 | 142.70 - 153.05 | 1.4848 times | Tue 06 May 2025 | 143.00 (-5.01%) | 149.25 | 140.00 - 149.25 | 0.9082 times | Mon 05 May 2025 | 150.55 (3.79%) | 145.00 | 144.35 - 153.00 | 0.8008 times | Fri 02 May 2025 | 145.05 (0.31%) | 146.80 | 144.70 - 146.80 | 0.8451 times | Wed 30 April 2025 | 144.60 (-3.63%) | 148.25 | 144.60 - 148.75 | 0.6542 times | Tue 29 April 2025 | 150.05 (0.1%) | 152.70 | 149.35 - 152.70 | 0.6178 times | Mon 28 April 2025 | 149.90 (-0.99%) | 152.80 | 147.85 - 152.80 | 0.2522 times | Fri 25 April 2025 | 151.40 (-4.6%) | 155.35 | 149.30 - 156.80 | 0.7175 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm 500350 are 150.6 and 153.6
Weekly Target 1 | 148.17 |
Weekly Target 2 | 150.03 |
Weekly Target 3 | 151.16666666667 |
Weekly Target 4 | 153.03 |
Weekly Target 5 | 154.17 |
Weekly price and volumes for Rswm
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 151.90 (4.87%) | 149.85 | 149.30 - 152.30 | 0.143 times | Fri 09 May 2025 | 144.85 (-0.14%) | 145.00 | 140.00 - 155.55 | 0.5682 times | Fri 02 May 2025 | 145.05 (-4.19%) | 152.80 | 144.60 - 152.80 | 0.2208 times | Fri 25 April 2025 | 151.40 (1.51%) | 148.85 | 147.65 - 163.50 | 0.748 times | Thu 17 April 2025 | 149.15 (3.68%) | 145.05 | 144.95 - 153.60 | 0.5442 times | Fri 11 April 2025 | 143.85 (-1.1%) | 139.00 | 137.95 - 144.50 | 0.3177 times | Fri 04 April 2025 | 145.45 (11.88%) | 133.65 | 132.95 - 158.80 | 0.9984 times | Fri 28 March 2025 | 130.00 (-4.69%) | 135.05 | 128.90 - 141.00 | 2.8122 times | Fri 21 March 2025 | 136.40 (3.1%) | 130.50 | 129.85 - 139.00 | 2.1385 times | Thu 13 March 2025 | 132.30 (-10.12%) | 141.05 | 130.35 - 149.10 | 1.509 times | Fri 07 March 2025 | 147.20 (10.76%) | 134.10 | 126.05 - 148.90 | 1.2996 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm 500350 are 145.95 and 161.5
Monthly Target 1 | 133.6 |
Monthly Target 2 | 142.75 |
Monthly Target 3 | 149.15 |
Monthly Target 4 | 158.3 |
Monthly Target 5 | 164.7 |
Monthly price and volumes Rswm
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 151.90 (5.05%) | 146.80 | 140.00 - 155.55 | 0.2013 times | Wed 30 April 2025 | 144.60 (11.23%) | 133.65 | 132.95 - 163.50 | 0.701 times | Fri 28 March 2025 | 130.00 (-2.18%) | 134.10 | 126.05 - 149.10 | 1.9775 times | Fri 28 February 2025 | 132.90 (-19.77%) | 166.00 | 129.80 - 171.80 | 0.6255 times | Fri 31 January 2025 | 165.65 (-13.52%) | 205.00 | 152.00 - 205.00 | 0.4406 times | Tue 31 December 2024 | 191.55 (0.79%) | 190.15 | 187.95 - 222.00 | 0.7432 times | Fri 29 November 2024 | 190.05 (-0.65%) | 195.00 | 167.00 - 205.80 | 0.4532 times | Thu 31 October 2024 | 191.30 (-9.53%) | 211.45 | 175.00 - 218.00 | 0.6283 times | Mon 30 September 2024 | 211.45 (-1.17%) | 214.00 | 205.55 - 228.80 | 1.1249 times | Fri 30 August 2024 | 213.95 (-17.79%) | 263.00 | 209.65 - 266.95 | 3.1044 times | Wed 31 July 2024 | 260.25 (24.19%) | 210.25 | 202.00 - 270.20 | 4.0815 times |
Indicator Analysis of Rswm
Tomorrow's movement Prediction of Rswm 500350 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rswm 500350 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rswm 500350 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rswm 500350 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rswm 500350 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.2
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 6 points
Upper Bollinger band is at 160 and lower is at 139, while middle bands are at 144 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rswm (500350) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rswm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rswm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rswm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rswm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rswm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.72 and Rswm 500350 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rswm 500350 stock. Volume based technical analysis of Rswm 500350 stock is negative.
Rswm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rswm 500350
DMA (daily moving average) of Rswm 500350
DMA period | DMA value |
5 day DMA | 147.24 |
12 day DMA | 148.87 |
20 day DMA | 148.79 |
35 day DMA | 143.23 |
50 day DMA | 141.75 |
100 day DMA | 161.72 |
150 day DMA | 172.66 |
200 day DMA | 185.94 |
EMA (exponential moving average) of Rswm 500350
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 148.34 | 146.56 | 147.41 |
12 day EMA | 148.08 | 147.39 | 147.85 |
20 day EMA | 147.21 | 146.72 | 146.92 |
35 day EMA | 145.73 | 145.37 | 145.4 |
50 day EMA | 143.16 | 142.8 | 142.72 |
SMA (simple moving average) of Rswm 500350
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 147.24 | 146.97 | 147.01 |
12 day SMA | 148.87 | 149.43 | 150.51 |
20 day SMA | 148.79 | 148.47 | 148.21 |
35 day SMA | 143.23 | 142.9 | 142.97 |
50 day SMA | 141.75 | 141.59 | 141.75 |
100 day SMA | 161.72 | 162.13 | 162.63 |
150 day SMA | 172.66 | 173.11 | 173.58 |
200 day SMA | 185.94 | 186.26 | 186.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.