Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunCommuni

Strong Daily Stock price targets for PunCommuni 500346 are 56 and 57.95

Daily Target 155.36
Daily Target 256.64
Daily Target 357.31
Daily Target 458.59
Daily Target 559.26

Daily price and volume Pun Communi

Date Closing Open Range Volume
Wed 09 July 2025 57.92 (0.21%) 57.98 56.03 - 57.98 0.9695 times
Tue 08 July 2025 57.80 (2.88%) 57.97 55.10 - 57.97 1.769 times
Mon 07 July 2025 56.18 (-1.47%) 58.98 56.06 - 58.98 1.0606 times
Fri 04 July 2025 57.02 (-3.03%) 57.02 56.11 - 58.75 1.3997 times
Thu 03 July 2025 58.80 (1.4%) 58.98 56.20 - 60.05 1.6958 times
Wed 02 July 2025 57.99 (-1.38%) 58.69 56.31 - 58.69 0.4462 times
Tue 01 July 2025 58.80 (1.38%) 58.29 56.45 - 58.90 0.6898 times
Mon 30 June 2025 58.00 (0.14%) 58.98 56.00 - 58.98 0.963 times
Fri 27 June 2025 57.92 (-0.14%) 57.06 57.06 - 58.98 0.3201 times
Thu 26 June 2025 58.00 (-1.11%) 58.00 57.02 - 58.00 0.6863 times
Wed 25 June 2025 58.65 (2.8%) 55.10 55.10 - 58.85 0.479 times

 Daily chart PunCommuni

Weekly price and charts PunCommuni

Strong weekly Stock price targets for PunCommuni 500346 are 54.57 and 58.45

Weekly Target 153.45
Weekly Target 255.69
Weekly Target 357.333333333333
Weekly Target 459.57
Weekly Target 561.21

Weekly price and volumes for Pun Communi

Date Closing Open Range Volume
Wed 09 July 2025 57.92 (1.58%) 58.98 55.10 - 58.98 0.2291 times
Fri 04 July 2025 57.02 (-1.55%) 58.98 56.00 - 60.05 0.3133 times
Fri 27 June 2025 57.92 (1.35%) 57.30 54.07 - 58.98 0.1853 times
Thu 19 June 2025 57.15 (-4.37%) 59.76 55.01 - 60.98 0.1129 times
Fri 13 June 2025 59.76 (-7.85%) 63.21 58.20 - 66.00 1.0315 times
Fri 06 June 2025 64.85 (17.95%) 55.85 54.24 - 70.99 7.0868 times
Fri 30 May 2025 54.98 (1.38%) 54.00 51.05 - 56.00 0.3179 times
Fri 23 May 2025 54.23 (-1.35%) 54.70 51.07 - 55.98 0.1914 times
Fri 16 May 2025 54.97 (9.09%) 49.10 47.60 - 55.80 0.3858 times
Fri 09 May 2025 50.39 (3.68%) 50.98 48.56 - 51.94 0.146 times
Fri 02 May 2025 48.60 (-5.8%) 51.59 48.02 - 54.99 0.1351 times

 weekly chart PunCommuni

Monthly price and charts PunCommuni

Strong monthly Stock price targets for PunCommuni 500346 are 54.04 and 58.99

Monthly Target 152.74
Monthly Target 255.33
Monthly Target 357.69
Monthly Target 460.28
Monthly Target 562.64

Monthly price and volumes Pun Communi

Date Closing Open Range Volume
Wed 09 July 2025 57.92 (-0.14%) 58.29 55.10 - 60.05 0.2074 times
Mon 30 June 2025 58.00 (5.49%) 55.85 54.07 - 70.99 3.6287 times
Fri 30 May 2025 54.98 (11.18%) 48.02 47.60 - 56.00 0.4737 times
Wed 30 April 2025 49.45 (5.1%) 46.99 45.99 - 58.84 0.51 times
Fri 28 March 2025 47.05 (-5.18%) 49.78 44.49 - 50.99 0.3883 times
Fri 28 February 2025 49.62 (-0.42%) 58.50 42.31 - 59.77 0.839 times
Fri 31 January 2025 49.83 (-11.43%) 54.55 46.31 - 57.99 0.4463 times
Tue 31 December 2024 56.26 (2.68%) 55.97 54.06 - 61.80 1.0431 times
Fri 29 November 2024 54.79 (7.37%) 48.05 47.20 - 65.00 2.032 times
Thu 31 October 2024 51.03 (-9.79%) 57.70 48.02 - 59.85 0.4315 times
Mon 30 September 2024 56.57 (-7.82%) 57.00 54.42 - 63.60 0.7142 times

 monthly chart PunCommuni

Indicator Analysis of PunCommuni

Tomorrow's movement Prediction of Pun Communi 500346 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pun Communi 500346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PunCommuni (500346) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PunCommuni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PunCommuni in short term but the sell signal is initial and weak.

PunCommuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PunCommuni in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PunCommuni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.81 and PunCommuni 500346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PunCommuni 500346 stock. Volume based technical analysis of PunCommuni 500346 stock is negative.

PunCommuni Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pun Communi 500346

DMA (daily moving average) of Pun Communi 500346

DMA period DMA value
5 day DMA 57.54
12 day DMA 57.84
20 day DMA 58.09
35 day DMA 58.08
50 day DMA 56.01
100 day DMA 52.36
150 day DMA 53.38
200 day DMA 53.78

EMA (exponential moving average) of Pun Communi 500346

EMA period EMA current EMA prev EMA prev2
5 day EMA57.6357.4957.34
12 day EMA57.8457.8357.83
20 day EMA57.8657.8557.86
35 day EMA56.7456.6756.6
50 day EMA55.7855.6955.6

SMA (simple moving average) of Pun Communi 500346

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5457.5657.76
12 day SMA57.8457.7857.72
20 day SMA58.0958.2458.37
35 day SMA58.0857.9357.82
50 day SMA56.0155.9355.81
100 day SMA52.3652.3552.27
150 day SMA53.3853.3453.3
200 day SMA53.7853.7853.79
Back to top | Use Dark Theme