PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunCommuni
Strong Daily Stock price targets for PunCommuni 500346 are 49.04 and 53.4
Daily Target 1 | 45.65 |
Daily Target 2 | 48.07 |
Daily Target 3 | 50.013333333333 |
Daily Target 4 | 52.43 |
Daily Target 5 | 54.37 |
Daily price and volume Pun Communi
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 50.48 (0.18%) | 49.10 | 47.60 - 51.96 | 1.5207 times | Fri 09 May 2025 | 50.39 (2.07%) | 48.66 | 48.66 - 50.93 | 0.0132 times | Thu 08 May 2025 | 49.37 (-2.31%) | 49.28 | 49.00 - 51.50 | 3.8888 times | Wed 07 May 2025 | 50.54 (1.08%) | 51.50 | 48.56 - 51.50 | 0.1581 times | Tue 06 May 2025 | 50.00 (-1.94%) | 51.69 | 49.10 - 51.69 | 0.095 times | Mon 05 May 2025 | 50.99 (4.92%) | 50.98 | 49.00 - 51.94 | 0.2489 times | Fri 02 May 2025 | 48.60 (-1.72%) | 48.02 | 48.02 - 51.95 | 1.9687 times | Wed 30 April 2025 | 49.45 (-7.97%) | 52.06 | 49.02 - 54.95 | 1.4597 times | Tue 29 April 2025 | 53.73 (-0.83%) | 54.99 | 52.16 - 54.99 | 0.1123 times | Mon 28 April 2025 | 54.18 (5.02%) | 51.59 | 50.01 - 54.55 | 0.5346 times | Fri 25 April 2025 | 51.59 (-2.95%) | 54.90 | 50.62 - 54.90 | 3.8111 times |
Weekly price and charts PunCommuni
Strong weekly Stock price targets for PunCommuni 500346 are 49.04 and 53.4
Weekly Target 1 | 45.65 |
Weekly Target 2 | 48.07 |
Weekly Target 3 | 50.013333333333 |
Weekly Target 4 | 52.43 |
Weekly Target 5 | 54.37 |
Weekly price and volumes for Pun Communi
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 50.48 (0.18%) | 49.10 | 47.60 - 51.96 | 0.2422 times | Fri 09 May 2025 | 50.39 (3.68%) | 50.98 | 48.56 - 51.94 | 0.7013 times | Fri 02 May 2025 | 48.60 (-5.8%) | 51.59 | 48.02 - 54.99 | 0.649 times | Fri 25 April 2025 | 51.59 (7.26%) | 47.70 | 47.70 - 58.84 | 3.7972 times | Thu 17 April 2025 | 48.10 (1.26%) | 47.50 | 46.41 - 48.94 | 1.0064 times | Fri 11 April 2025 | 47.50 (0.55%) | 45.99 | 45.99 - 48.99 | 0.1717 times | Fri 04 April 2025 | 47.24 (0.4%) | 46.99 | 46.03 - 48.98 | 0.4123 times | Fri 28 March 2025 | 47.05 (-2.53%) | 49.94 | 46.06 - 49.98 | 0.9918 times | Fri 21 March 2025 | 48.27 (1.6%) | 47.75 | 46.17 - 49.98 | 0.3983 times | Thu 13 March 2025 | 47.51 (-2.04%) | 49.99 | 46.05 - 50.94 | 1.6298 times | Fri 07 March 2025 | 48.50 (-2.26%) | 49.78 | 44.49 - 50.99 | 1.3373 times |
Monthly price and charts PunCommuni
Strong monthly Stock price targets for PunCommuni 500346 are 49.04 and 53.4
Monthly Target 1 | 45.65 |
Monthly Target 2 | 48.07 |
Monthly Target 3 | 50.013333333333 |
Monthly Target 4 | 52.43 |
Monthly Target 5 | 54.37 |
Monthly price and volumes Pun Communi
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 50.48 (2.08%) | 48.02 | 47.60 - 51.96 | 0.1512 times | Wed 30 April 2025 | 49.45 (5.1%) | 46.99 | 45.99 - 58.84 | 0.6884 times | Fri 28 March 2025 | 47.05 (-5.18%) | 49.78 | 44.49 - 50.99 | 0.5241 times | Fri 28 February 2025 | 49.62 (-0.42%) | 58.50 | 42.31 - 59.77 | 1.1325 times | Fri 31 January 2025 | 49.83 (-11.43%) | 54.55 | 46.31 - 57.99 | 0.6024 times | Tue 31 December 2024 | 56.26 (2.68%) | 55.97 | 54.06 - 61.80 | 1.408 times | Fri 29 November 2024 | 54.79 (7.37%) | 48.05 | 47.20 - 65.00 | 2.7427 times | Thu 31 October 2024 | 51.03 (-9.79%) | 57.70 | 48.02 - 59.85 | 0.5824 times | Mon 30 September 2024 | 56.57 (-7.82%) | 57.00 | 54.42 - 63.60 | 0.964 times | Fri 30 August 2024 | 61.37 (-9.76%) | 68.01 | 59.94 - 69.87 | 1.2044 times | Wed 31 July 2024 | 68.01 (-6.15%) | 72.01 | 65.00 - 74.48 | 3.1851 times |
Indicator Analysis of PunCommuni
Tomorrow's movement Prediction of Pun Communi 500346 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pun Communi 500346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pun Communi 500346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunCommuni (500346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunCommuni stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PunCommuni in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunCommuni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunCommuni in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunCommuni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.77 and PunCommuni 500346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PunCommuni 500346 stock. Volume based technical analysis of PunCommuni 500346 stock is negative.
PunCommuni Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
DMA period | DMA value |
5 day DMA | 50.16 |
12 day DMA | 51.04 |
20 day DMA | 49.77 |
35 day DMA | 49.08 |
50 day DMA | 48.68 |
100 day DMA | 51.49 |
150 day DMA | 52.6 |
200 day DMA | 55.3 |
EMA (exponential moving average) of Pun Communi 500346
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.29 | 50.2 | 50.1 |
12 day EMA | 50.22 | 50.17 | 50.13 |
20 day EMA | 49.91 | 49.85 | 49.79 |
35 day EMA | 49.43 | 49.37 | 49.31 |
50 day EMA | 48.87 | 48.8 | 48.74 |
SMA (simple moving average) of Pun Communi 500346
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.16 | 50.26 | 49.9 |
12 day SMA | 51.04 | 50.92 | 50.8 |
20 day SMA | 49.77 | 49.6 | 49.48 |
35 day SMA | 49.08 | 48.97 | 48.91 |
50 day SMA | 48.68 | 48.63 | 48.64 |
100 day SMA | 51.49 | 51.57 | 51.65 |
150 day SMA | 52.6 | 52.64 | 52.68 |
200 day SMA | 55.3 | 55.38 | 55.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.