Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunCommuni

Strong Daily Stock price targets for PunCommuni 500346 are 49.04 and 53.4

Daily Target 145.65
Daily Target 248.07
Daily Target 350.013333333333
Daily Target 452.43
Daily Target 554.37

Daily price and volume Pun Communi

Date Closing Open Range Volume
Mon 12 May 2025 50.48 (0.18%) 49.10 47.60 - 51.96 1.5207 times
Fri 09 May 2025 50.39 (2.07%) 48.66 48.66 - 50.93 0.0132 times
Thu 08 May 2025 49.37 (-2.31%) 49.28 49.00 - 51.50 3.8888 times
Wed 07 May 2025 50.54 (1.08%) 51.50 48.56 - 51.50 0.1581 times
Tue 06 May 2025 50.00 (-1.94%) 51.69 49.10 - 51.69 0.095 times
Mon 05 May 2025 50.99 (4.92%) 50.98 49.00 - 51.94 0.2489 times
Fri 02 May 2025 48.60 (-1.72%) 48.02 48.02 - 51.95 1.9687 times
Wed 30 April 2025 49.45 (-7.97%) 52.06 49.02 - 54.95 1.4597 times
Tue 29 April 2025 53.73 (-0.83%) 54.99 52.16 - 54.99 0.1123 times
Mon 28 April 2025 54.18 (5.02%) 51.59 50.01 - 54.55 0.5346 times
Fri 25 April 2025 51.59 (-2.95%) 54.90 50.62 - 54.90 3.8111 times

 Daily chart PunCommuni

Weekly price and charts PunCommuni

Strong weekly Stock price targets for PunCommuni 500346 are 49.04 and 53.4

Weekly Target 145.65
Weekly Target 248.07
Weekly Target 350.013333333333
Weekly Target 452.43
Weekly Target 554.37

Weekly price and volumes for Pun Communi

Date Closing Open Range Volume
Mon 12 May 2025 50.48 (0.18%) 49.10 47.60 - 51.96 0.2422 times
Fri 09 May 2025 50.39 (3.68%) 50.98 48.56 - 51.94 0.7013 times
Fri 02 May 2025 48.60 (-5.8%) 51.59 48.02 - 54.99 0.649 times
Fri 25 April 2025 51.59 (7.26%) 47.70 47.70 - 58.84 3.7972 times
Thu 17 April 2025 48.10 (1.26%) 47.50 46.41 - 48.94 1.0064 times
Fri 11 April 2025 47.50 (0.55%) 45.99 45.99 - 48.99 0.1717 times
Fri 04 April 2025 47.24 (0.4%) 46.99 46.03 - 48.98 0.4123 times
Fri 28 March 2025 47.05 (-2.53%) 49.94 46.06 - 49.98 0.9918 times
Fri 21 March 2025 48.27 (1.6%) 47.75 46.17 - 49.98 0.3983 times
Thu 13 March 2025 47.51 (-2.04%) 49.99 46.05 - 50.94 1.6298 times
Fri 07 March 2025 48.50 (-2.26%) 49.78 44.49 - 50.99 1.3373 times

 weekly chart PunCommuni

Monthly price and charts PunCommuni

Strong monthly Stock price targets for PunCommuni 500346 are 49.04 and 53.4

Monthly Target 145.65
Monthly Target 248.07
Monthly Target 350.013333333333
Monthly Target 452.43
Monthly Target 554.37

Monthly price and volumes Pun Communi

Date Closing Open Range Volume
Mon 12 May 2025 50.48 (2.08%) 48.02 47.60 - 51.96 0.1512 times
Wed 30 April 2025 49.45 (5.1%) 46.99 45.99 - 58.84 0.6884 times
Fri 28 March 2025 47.05 (-5.18%) 49.78 44.49 - 50.99 0.5241 times
Fri 28 February 2025 49.62 (-0.42%) 58.50 42.31 - 59.77 1.1325 times
Fri 31 January 2025 49.83 (-11.43%) 54.55 46.31 - 57.99 0.6024 times
Tue 31 December 2024 56.26 (2.68%) 55.97 54.06 - 61.80 1.408 times
Fri 29 November 2024 54.79 (7.37%) 48.05 47.20 - 65.00 2.7427 times
Thu 31 October 2024 51.03 (-9.79%) 57.70 48.02 - 59.85 0.5824 times
Mon 30 September 2024 56.57 (-7.82%) 57.00 54.42 - 63.60 0.964 times
Fri 30 August 2024 61.37 (-9.76%) 68.01 59.94 - 69.87 1.2044 times
Wed 31 July 2024 68.01 (-6.15%) 72.01 65.00 - 74.48 3.1851 times

 monthly chart PunCommuni

Indicator Analysis of PunCommuni

Tomorrow's movement Prediction of Pun Communi 500346 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 50.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pun Communi 500346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pun Communi 500346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PunCommuni (500346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunCommuni stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PunCommuni in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunCommuni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PunCommuni in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunCommuni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.77 and PunCommuni 500346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PunCommuni 500346 stock. Volume based technical analysis of PunCommuni 500346 stock is negative.

PunCommuni Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pun Communi 500346

DMA (daily moving average) of Pun Communi 500346

DMA period DMA value
5 day DMA 50.16
12 day DMA 51.04
20 day DMA 49.77
35 day DMA 49.08
50 day DMA 48.68
100 day DMA 51.49
150 day DMA 52.6
200 day DMA 55.3

EMA (exponential moving average) of Pun Communi 500346

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2950.250.1
12 day EMA50.2250.1750.13
20 day EMA49.9149.8549.79
35 day EMA49.4349.3749.31
50 day EMA48.8748.848.74

SMA (simple moving average) of Pun Communi 500346

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1650.2649.9
12 day SMA51.0450.9250.8
20 day SMA49.7749.649.48
35 day SMA49.0848.9748.91
50 day SMA48.6848.6348.64
100 day SMA51.4951.5751.65
150 day SMA52.652.6452.68
200 day SMA55.355.3855.47
Back to top | Use Dark Theme