Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunCommuni

Strong Daily Stock price targets for PunCommuni 500346 are 48.51 and 53.96

Daily Target 147.35
Daily Target 249.66
Daily Target 352.803333333333
Daily Target 455.11
Daily Target 558.25

Daily price and volume Pun Communi

Date Closing Open Range Volume
Mon 27 January 2025 51.96 (-4.85%) 55.95 50.50 - 55.95 1.2433 times
Fri 24 January 2025 54.61 (0.02%) 56.00 52.01 - 56.00 0.3923 times
Thu 23 January 2025 54.60 (5.55%) 52.02 52.02 - 55.00 0.5886 times
Wed 22 January 2025 51.73 (-5.15%) 54.54 51.06 - 56.00 2.6177 times
Tue 21 January 2025 54.54 (-2.69%) 53.30 53.23 - 56.99 0.0686 times
Mon 20 January 2025 56.05 (4.34%) 54.00 54.00 - 57.99 1.7421 times
Fri 17 January 2025 53.72 (7.31%) 50.99 50.51 - 54.50 2.0108 times
Thu 16 January 2025 50.06 (-3.3%) 51.99 50.00 - 53.98 0.7787 times
Wed 15 January 2025 51.77 (-0.04%) 50.50 50.00 - 51.99 0.3756 times
Tue 14 January 2025 51.79 (2.41%) 46.31 46.31 - 51.98 0.1822 times
Mon 13 January 2025 50.57 (-3.86%) 53.84 49.05 - 53.84 0.1032 times

 Daily chart PunCommuni

Weekly price and charts PunCommuni

Strong weekly Stock price targets for PunCommuni 500346 are 48.51 and 53.96

Weekly Target 147.35
Weekly Target 249.66
Weekly Target 352.803333333333
Weekly Target 455.11
Weekly Target 558.25

Weekly price and volumes for Pun Communi

Date Closing Open Range Volume
Mon 27 January 2025 51.96 (-4.85%) 55.95 50.50 - 55.95 0.16 times
Fri 24 January 2025 54.61 (1.66%) 54.00 51.06 - 57.99 0.6962 times
Fri 17 January 2025 53.72 (2.13%) 53.84 46.31 - 54.50 0.4441 times
Fri 10 January 2025 52.60 (-6.05%) 55.99 50.40 - 56.97 0.5855 times
Fri 03 January 2025 55.99 (1.97%) 54.10 53.65 - 57.92 0.4062 times
Fri 27 December 2024 54.91 (-3.58%) 56.50 54.30 - 57.48 0.3487 times
Fri 20 December 2024 56.95 (-3.85%) 60.90 55.11 - 60.92 0.6098 times
Fri 13 December 2024 59.23 (-1.64%) 61.42 57.56 - 61.80 1.3311 times
Fri 06 December 2024 60.22 (9.91%) 55.97 55.89 - 61.79 3.2091 times
Fri 29 November 2024 54.79 (6.41%) 54.50 50.56 - 60.99 2.2094 times
Fri 22 November 2024 51.49 (0.08%) 52.74 49.05 - 55.00 0.6317 times

 weekly chart PunCommuni

Monthly price and charts PunCommuni

Strong monthly Stock price targets for PunCommuni 500346 are 43.3 and 54.98

Monthly Target 140.41
Monthly Target 246.18
Monthly Target 352.086666666667
Monthly Target 457.86
Monthly Target 563.77

Monthly price and volumes Pun Communi

Date Closing Open Range Volume
Mon 27 January 2025 51.96 (-7.64%) 54.55 46.31 - 57.99 0.2315 times
Tue 31 December 2024 56.26 (2.68%) 55.97 54.06 - 61.80 0.6208 times
Fri 29 November 2024 54.79 (7.37%) 48.05 47.20 - 65.00 1.2093 times
Thu 31 October 2024 51.03 (-9.79%) 57.70 48.02 - 59.85 0.2568 times
Mon 30 September 2024 56.57 (-7.82%) 57.00 54.42 - 63.60 0.4251 times
Fri 30 August 2024 61.37 (-9.76%) 68.01 59.94 - 69.87 0.5311 times
Wed 31 July 2024 68.01 (-6.15%) 72.01 65.00 - 74.48 1.4044 times
Fri 28 June 2024 72.47 (39.42%) 52.02 47.00 - 77.40 3.6356 times
Fri 31 May 2024 51.98 (1.01%) 51.05 48.03 - 59.30 1.1139 times
Tue 30 April 2024 51.46 (-1.68%) 52.01 49.50 - 59.90 0.5716 times
Thu 28 March 2024 52.34 (9.06%) 48.99 45.01 - 57.64 1.0843 times

 monthly chart PunCommuni

Indicator Analysis of PunCommuni

Tomorrow's movement Prediction of Pun Communi 500346 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pun Communi 500346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pun Communi 500346 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pun Communi 500346 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.84

Munafa value: 10 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PunCommuni (500346) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PunCommuni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PunCommuni in short term but the buy signal is initial and weak.

PunCommuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunCommuni in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PunCommuni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.09 and PunCommuni 500346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunCommuni 500346 stock. Volume based technical analysis of PunCommuni 500346 stock is negative.

PunCommuni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pun Communi 500346

DMA (daily moving average) of Pun Communi 500346

DMA period DMA value
5 day DMA 53.49
12 day DMA 52.83
20 day DMA 53.88
35 day DMA 55.49
50 day DMA 55.38
100 day DMA 55.59
150 day DMA 59.23
200 day DMA 57.82

EMA (exponential moving average) of Pun Communi 500346

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2953.9653.64
12 day EMA53.5153.7953.64
20 day EMA53.9154.1254.07
35 day EMA54.4354.5854.58
50 day EMA55.1455.2755.3

SMA (simple moving average) of Pun Communi 500346

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4954.3154.13
12 day SMA52.8353.1353.04
20 day SMA53.8854.0954.1
35 day SMA55.4955.7355.83
50 day SMA55.3855.3955.38
100 day SMA55.5955.6955.76
150 day SMA59.2359.3459.43
200 day SMA57.8257.8457.84
Back to top | Use Dark Theme