PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunCommuni
Strong Daily Stock price targets for PunCommuni 500346 are 48.51 and 53.96
Daily Target 1 | 47.35 |
Daily Target 2 | 49.66 |
Daily Target 3 | 52.803333333333 |
Daily Target 4 | 55.11 |
Daily Target 5 | 58.25 |
Daily price and volume Pun Communi
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 51.96 (-4.85%) | 55.95 | 50.50 - 55.95 | 1.2433 times | Fri 24 January 2025 | 54.61 (0.02%) | 56.00 | 52.01 - 56.00 | 0.3923 times | Thu 23 January 2025 | 54.60 (5.55%) | 52.02 | 52.02 - 55.00 | 0.5886 times | Wed 22 January 2025 | 51.73 (-5.15%) | 54.54 | 51.06 - 56.00 | 2.6177 times | Tue 21 January 2025 | 54.54 (-2.69%) | 53.30 | 53.23 - 56.99 | 0.0686 times | Mon 20 January 2025 | 56.05 (4.34%) | 54.00 | 54.00 - 57.99 | 1.7421 times | Fri 17 January 2025 | 53.72 (7.31%) | 50.99 | 50.51 - 54.50 | 2.0108 times | Thu 16 January 2025 | 50.06 (-3.3%) | 51.99 | 50.00 - 53.98 | 0.7787 times | Wed 15 January 2025 | 51.77 (-0.04%) | 50.50 | 50.00 - 51.99 | 0.3756 times | Tue 14 January 2025 | 51.79 (2.41%) | 46.31 | 46.31 - 51.98 | 0.1822 times | Mon 13 January 2025 | 50.57 (-3.86%) | 53.84 | 49.05 - 53.84 | 0.1032 times |
Weekly price and charts PunCommuni
Strong weekly Stock price targets for PunCommuni 500346 are 48.51 and 53.96
Weekly Target 1 | 47.35 |
Weekly Target 2 | 49.66 |
Weekly Target 3 | 52.803333333333 |
Weekly Target 4 | 55.11 |
Weekly Target 5 | 58.25 |
Weekly price and volumes for Pun Communi
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 51.96 (-4.85%) | 55.95 | 50.50 - 55.95 | 0.16 times | Fri 24 January 2025 | 54.61 (1.66%) | 54.00 | 51.06 - 57.99 | 0.6962 times | Fri 17 January 2025 | 53.72 (2.13%) | 53.84 | 46.31 - 54.50 | 0.4441 times | Fri 10 January 2025 | 52.60 (-6.05%) | 55.99 | 50.40 - 56.97 | 0.5855 times | Fri 03 January 2025 | 55.99 (1.97%) | 54.10 | 53.65 - 57.92 | 0.4062 times | Fri 27 December 2024 | 54.91 (-3.58%) | 56.50 | 54.30 - 57.48 | 0.3487 times | Fri 20 December 2024 | 56.95 (-3.85%) | 60.90 | 55.11 - 60.92 | 0.6098 times | Fri 13 December 2024 | 59.23 (-1.64%) | 61.42 | 57.56 - 61.80 | 1.3311 times | Fri 06 December 2024 | 60.22 (9.91%) | 55.97 | 55.89 - 61.79 | 3.2091 times | Fri 29 November 2024 | 54.79 (6.41%) | 54.50 | 50.56 - 60.99 | 2.2094 times | Fri 22 November 2024 | 51.49 (0.08%) | 52.74 | 49.05 - 55.00 | 0.6317 times |
Monthly price and charts PunCommuni
Strong monthly Stock price targets for PunCommuni 500346 are 43.3 and 54.98
Monthly Target 1 | 40.41 |
Monthly Target 2 | 46.18 |
Monthly Target 3 | 52.086666666667 |
Monthly Target 4 | 57.86 |
Monthly Target 5 | 63.77 |
Monthly price and volumes Pun Communi
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 51.96 (-7.64%) | 54.55 | 46.31 - 57.99 | 0.2315 times | Tue 31 December 2024 | 56.26 (2.68%) | 55.97 | 54.06 - 61.80 | 0.6208 times | Fri 29 November 2024 | 54.79 (7.37%) | 48.05 | 47.20 - 65.00 | 1.2093 times | Thu 31 October 2024 | 51.03 (-9.79%) | 57.70 | 48.02 - 59.85 | 0.2568 times | Mon 30 September 2024 | 56.57 (-7.82%) | 57.00 | 54.42 - 63.60 | 0.4251 times | Fri 30 August 2024 | 61.37 (-9.76%) | 68.01 | 59.94 - 69.87 | 0.5311 times | Wed 31 July 2024 | 68.01 (-6.15%) | 72.01 | 65.00 - 74.48 | 1.4044 times | Fri 28 June 2024 | 72.47 (39.42%) | 52.02 | 47.00 - 77.40 | 3.6356 times | Fri 31 May 2024 | 51.98 (1.01%) | 51.05 | 48.03 - 59.30 | 1.1139 times | Tue 30 April 2024 | 51.46 (-1.68%) | 52.01 | 49.50 - 59.90 | 0.5716 times | Thu 28 March 2024 | 52.34 (9.06%) | 48.99 | 45.01 - 57.64 | 1.0843 times |
Indicator Analysis of PunCommuni
Tomorrow's movement Prediction of Pun Communi 500346 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pun Communi 500346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pun Communi 500346 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pun Communi 500346 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.84
Munafa value: 10 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunCommuni (500346) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PunCommuni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PunCommuni in short term but the buy signal is initial and weak.
PunCommuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunCommuni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunCommuni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.09 and PunCommuni 500346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunCommuni 500346 stock. Volume based technical analysis of PunCommuni 500346 stock is negative.
PunCommuni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
DMA period | DMA value |
5 day DMA | 53.49 |
12 day DMA | 52.83 |
20 day DMA | 53.88 |
35 day DMA | 55.49 |
50 day DMA | 55.38 |
100 day DMA | 55.59 |
150 day DMA | 59.23 |
200 day DMA | 57.82 |
EMA (exponential moving average) of Pun Communi 500346
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.29 | 53.96 | 53.64 |
12 day EMA | 53.51 | 53.79 | 53.64 |
20 day EMA | 53.91 | 54.12 | 54.07 |
35 day EMA | 54.43 | 54.58 | 54.58 |
50 day EMA | 55.14 | 55.27 | 55.3 |
SMA (simple moving average) of Pun Communi 500346
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.49 | 54.31 | 54.13 |
12 day SMA | 52.83 | 53.13 | 53.04 |
20 day SMA | 53.88 | 54.09 | 54.1 |
35 day SMA | 55.49 | 55.73 | 55.83 |
50 day SMA | 55.38 | 55.39 | 55.38 |
100 day SMA | 55.59 | 55.69 | 55.76 |
150 day SMA | 59.23 | 59.34 | 59.43 |
200 day SMA | 57.82 | 57.84 | 57.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.