PunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunCommuni
Strong Daily Stock price targets for PunCommuni 500346 are 59.42 and 62.31
| Daily Target 1 | 57.38 |
| Daily Target 2 | 58.56 |
| Daily Target 3 | 60.273333333333 |
| Daily Target 4 | 61.45 |
| Daily Target 5 | 63.16 |
Daily price and volume Pun Communi
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 59.73 (0.86%) | 59.10 | 59.10 - 61.99 | 1.9275 times | Thu 05 September 2024 | 59.22 (-0.24%) | 59.15 | 58.50 - 61.45 | 1.162 times | Wed 04 September 2024 | 59.36 (-2.69%) | 61.00 | 59.00 - 61.98 | 1.9622 times | Tue 03 September 2024 | 61.00 (-1.61%) | 61.99 | 59.00 - 61.99 | 0.3055 times | Mon 02 September 2024 | 62.00 (1.03%) | 57.00 | 57.00 - 62.80 | 0.323 times | Fri 30 August 2024 | 61.37 (-0.57%) | 61.72 | 60.67 - 62.97 | 0.3452 times | Thu 29 August 2024 | 61.72 (-0.45%) | 62.85 | 61.03 - 62.85 | 0.6155 times | Wed 28 August 2024 | 62.00 (0.98%) | 61.99 | 61.01 - 62.95 | 0.4331 times | Tue 27 August 2024 | 61.40 (0.44%) | 61.99 | 61.06 - 63.90 | 1.2235 times | Mon 26 August 2024 | 61.13 (-2.04%) | 62.02 | 60.60 - 62.99 | 1.7025 times | Fri 23 August 2024 | 62.40 (1.68%) | 62.90 | 61.40 - 65.79 | 1.7543 times |
Weekly price and charts PunCommuni
Strong weekly Stock price targets for PunCommuni 500346 are 58.37 and 64.17
| Weekly Target 1 | 54.04 |
| Weekly Target 2 | 56.89 |
| Weekly Target 3 | 59.843333333333 |
| Weekly Target 4 | 62.69 |
| Weekly Target 5 | 65.64 |
Weekly price and volumes for Pun Communi
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 59.73 (-2.67%) | 57.00 | 57.00 - 62.80 | 0.5487 times | Fri 30 August 2024 | 61.37 (-1.65%) | 62.02 | 60.60 - 63.90 | 0.4173 times | Fri 23 August 2024 | 62.40 (3.83%) | 60.10 | 59.94 - 65.79 | 0.5637 times | Fri 16 August 2024 | 60.10 (-7.42%) | 64.90 | 60.00 - 66.90 | 0.3654 times | Fri 09 August 2024 | 64.92 (-3.91%) | 67.56 | 63.25 - 68.97 | 0.8054 times | Fri 02 August 2024 | 67.56 (-3.69%) | 70.52 | 66.60 - 70.88 | 1.276 times | Fri 26 July 2024 | 70.15 (2.9%) | 70.00 | 66.02 - 74.48 | 1.4275 times | Fri 19 July 2024 | 68.17 (-3.04%) | 71.72 | 67.00 - 73.98 | 1.1522 times | Fri 12 July 2024 | 70.31 (3.26%) | 68.99 | 66.60 - 70.99 | 1.2559 times | Fri 05 July 2024 | 68.09 (-6.04%) | 72.01 | 65.00 - 74.44 | 2.1879 times | Fri 28 June 2024 | 72.47 (8.57%) | 68.99 | 66.00 - 77.40 | 3.2006 times |
Monthly price and charts PunCommuni
Strong monthly Stock price targets for PunCommuni 500346 are 58.37 and 64.17
| Monthly Target 1 | 54.04 |
| Monthly Target 2 | 56.89 |
| Monthly Target 3 | 59.843333333333 |
| Monthly Target 4 | 62.69 |
| Monthly Target 5 | 65.64 |
Monthly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 59.73 (-2.67%) | 57.00 | 57.00 - 62.80 | 0.0841 times | Fri 30 August 2024 | 61.37 (-9.76%) | 68.01 | 59.94 - 69.87 | 0.3976 times | Wed 31 July 2024 | 68.01 (-6.15%) | 72.01 | 65.00 - 74.48 | 1.0514 times | Fri 28 June 2024 | 72.47 (39.42%) | 52.02 | 47.00 - 77.40 | 2.7219 times | Fri 31 May 2024 | 51.98 (1.01%) | 51.05 | 48.03 - 59.30 | 0.834 times | Tue 30 April 2024 | 51.46 (-1.68%) | 52.01 | 49.50 - 59.90 | 0.428 times | Thu 28 March 2024 | 52.34 (9.06%) | 48.99 | 45.01 - 57.64 | 0.8118 times | Thu 29 February 2024 | 47.99 (-25.87%) | 64.74 | 46.96 - 66.93 | 0.9249 times | Wed 31 January 2024 | 64.74 (43.04%) | 45.50 | 44.13 - 69.00 | 2.0259 times | Fri 29 December 2023 | 45.26 (19.96%) | 39.51 | 36.10 - 50.98 | 0.7205 times | Thu 30 November 2023 | 37.73 (-3.87%) | 38.00 | 36.10 - 43.00 | 0.2452 times |
Indicator Analysis of PunCommuni
Tomorrow's movement Prediction of Pun Communi 500346 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pun Communi 500346 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pun Communi 500346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 61 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunCommuni (500346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunCommuni stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PunCommuni in short term and the sell signal is strong.
PunCommuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunCommuni in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunCommuni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.43 and PunCommuni 500346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunCommuni 500346 stock. Volume based technical analysis of PunCommuni 500346 stock is negative.
PunCommuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
| DMA period | DMA value |
| 5 day DMA | 60.26 |
| 12 day DMA | 61.06 |
| 20 day DMA | 61.59 |
| 35 day DMA | 64.21 |
| 50 day DMA | 65.85 |
| 100 day DMA | 60.29 |
| 150 day DMA | 58.04 |
| 200 day DMA | 55.1 |
EMA (exponential moving average) of Pun Communi 500346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.08 | 60.26 | 60.78 |
| 12 day EMA | 60.97 | 61.19 | 61.55 |
| 20 day EMA | 61.94 | 62.17 | 62.48 |
| 35 day EMA | 63.61 | 63.84 | 64.11 |
| 50 day EMA | 65.48 | 65.71 | 65.97 |
SMA (simple moving average) of Pun Communi 500346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.26 | 60.59 | 61.09 |
| 12 day SMA | 61.06 | 61.3 | 61.5 |
| 20 day SMA | 61.59 | 61.81 | 62.15 |
| 35 day SMA | 64.21 | 64.47 | 64.73 |
| 50 day SMA | 65.85 | 66.05 | 66.24 |
| 100 day SMA | 60.29 | 60.23 | 60.17 |
| 150 day SMA | 58.04 | 58.07 | 58.12 |
| 200 day SMA | 55.1 | 55.01 | 54.92 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.