Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amjland
Strong Daily Stock price targets for Amjland 500343 are 44.78 and 51.34
| Daily Target 1 | 39.48 |
| Daily Target 2 | 43.52 |
| Daily Target 3 | 46.04 |
| Daily Target 4 | 50.08 |
| Daily Target 5 | 52.6 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 47.56 (4.85%) | 42.00 | 42.00 - 48.56 | 0.6783 times | Fri 09 May 2025 | 45.36 (-1.07%) | 44.50 | 44.50 - 46.12 | 1.2453 times | Thu 08 May 2025 | 45.85 (-0.28%) | 47.71 | 45.85 - 47.71 | 0.3506 times | Wed 07 May 2025 | 45.98 (-0.88%) | 46.00 | 40.31 - 46.75 | 2.7808 times | Tue 06 May 2025 | 46.39 (-4.74%) | 47.90 | 46.00 - 48.35 | 2.2795 times | Mon 05 May 2025 | 48.70 (-0.83%) | 51.00 | 47.50 - 51.00 | 0.3262 times | Fri 02 May 2025 | 49.11 (-1.25%) | 49.73 | 47.61 - 49.73 | 0.1898 times | Wed 30 April 2025 | 49.73 (-2.43%) | 51.00 | 49.71 - 51.20 | 0.2537 times | Tue 29 April 2025 | 50.97 (3.24%) | 50.70 | 49.82 - 51.35 | 1.0691 times | Mon 28 April 2025 | 49.37 (0.92%) | 46.00 | 46.00 - 50.24 | 0.8267 times | Fri 25 April 2025 | 48.92 (-3.22%) | 51.10 | 48.58 - 51.10 | 2.9725 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 44.78 and 51.34
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 43.52 |
| Weekly Target 3 | 46.04 |
| Weekly Target 4 | 50.08 |
| Weekly Target 5 | 52.6 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 47.56 (4.85%) | 42.00 | 42.00 - 48.56 | 0.1199 times | Fri 09 May 2025 | 45.36 (-7.64%) | 51.00 | 40.31 - 51.00 | 1.2341 times | Fri 02 May 2025 | 49.11 (0.39%) | 46.00 | 46.00 - 51.35 | 0.4134 times | Fri 25 April 2025 | 48.92 (1.87%) | 47.36 | 47.36 - 56.90 | 1.6586 times | Thu 17 April 2025 | 48.02 (5.19%) | 47.05 | 46.93 - 48.98 | 0.6447 times | Fri 11 April 2025 | 45.65 (-6.74%) | 46.24 | 45.00 - 47.22 | 0.2244 times | Fri 04 April 2025 | 48.95 (6.62%) | 43.00 | 43.00 - 49.18 | 0.363 times | Fri 28 March 2025 | 45.91 (-7.33%) | 50.02 | 45.00 - 51.35 | 1.6933 times | Fri 21 March 2025 | 49.54 (2.27%) | 47.01 | 47.00 - 57.90 | 2.4688 times | Thu 13 March 2025 | 48.44 (-6.03%) | 51.00 | 47.75 - 52.00 | 1.1799 times | Fri 07 March 2025 | 51.55 (3.1%) | 48.00 | 47.00 - 52.49 | 1.5215 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 38.59 and 49.28
| Monthly Target 1 | 35.6 |
| Monthly Target 2 | 41.58 |
| Monthly Target 3 | 46.29 |
| Monthly Target 4 | 52.27 |
| Monthly Target 5 | 56.98 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 47.56 (-4.36%) | 49.73 | 40.31 - 51.00 | 0.0896 times | Wed 30 April 2025 | 49.73 (8.32%) | 43.00 | 43.00 - 56.90 | 0.2113 times | Fri 28 March 2025 | 45.91 (-8.18%) | 48.00 | 45.00 - 57.90 | 0.4433 times | Fri 28 February 2025 | 50.00 (-12.17%) | 58.05 | 47.25 - 60.00 | 0.3924 times | Fri 31 January 2025 | 56.93 (-13.86%) | 67.95 | 50.63 - 70.42 | 0.8411 times | Tue 31 December 2024 | 66.09 (0.81%) | 65.28 | 59.06 - 76.00 | 2.979 times | Fri 29 November 2024 | 65.56 (30.34%) | 52.56 | 48.05 - 69.89 | 3.2372 times | Thu 31 October 2024 | 50.30 (2.13%) | 50.39 | 45.00 - 57.98 | 0.9407 times | Mon 30 September 2024 | 49.25 (-10.86%) | 55.25 | 48.51 - 56.25 | 0.3424 times | Fri 30 August 2024 | 55.25 (-2.61%) | 55.60 | 49.01 - 59.15 | 0.5231 times | Wed 31 July 2024 | 56.73 (32.98%) | 42.40 | 41.83 - 65.35 | 5.2818 times |
Indicator Analysis of Amjland
Tomorrow's movement Prediction of Amjland 500343 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amjland 500343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amjland 500343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amjland (500343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amjland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amjland in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amjland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amjland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amjland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.16 and Amjland 500343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amjland 500343 stock. Volume based technical analysis of Amjland 500343 stock is negative.
Amjland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 46.23 |
| 12 day DMA | 48.21 |
| 20 day DMA | 47.96 |
| 35 day DMA | 48.24 |
| 50 day DMA | 48.78 |
| 100 day DMA | 55 |
| 150 day DMA | 54.07 |
| 200 day DMA | 54.15 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.81 | 46.44 | 46.98 |
| 12 day EMA | 47.52 | 47.51 | 47.9 |
| 20 day EMA | 47.91 | 47.95 | 48.22 |
| 35 day EMA | 48.48 | 48.53 | 48.72 |
| 50 day EMA | 48.84 | 48.89 | 49.03 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.23 | 46.46 | 47.21 |
| 12 day SMA | 48.21 | 48.55 | 48.77 |
| 20 day SMA | 47.96 | 48.03 | 48.17 |
| 35 day SMA | 48.24 | 48.34 | 48.52 |
| 50 day SMA | 48.78 | 48.82 | 48.96 |
| 100 day SMA | 55 | 55.14 | 55.31 |
| 150 day SMA | 54.07 | 54.09 | 54.13 |
| 200 day SMA | 54.15 | 54.15 | 54.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.