Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudent Suga 500342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrudentSuga

Strong Daily Stock price targets for PrudentSuga 500342 are 34.89 and 37.14

Daily Target 134.42
Daily Target 235.36
Daily Target 336.673333333333
Daily Target 437.61
Daily Target 538.92

Daily price and volume Prudent Suga

Date Closing Open Range Volume
Tue 16 September 2025 36.29 (-0.14%) 37.99 35.74 - 37.99 1.9852 times
Mon 15 September 2025 36.34 (0.3%) 36.50 35.33 - 37.90 3.8474 times
Fri 12 September 2025 36.23 (0.64%) 35.75 35.50 - 37.99 1.6824 times
Thu 11 September 2025 36.00 (-6.03%) 37.95 35.55 - 38.35 0.1761 times
Wed 10 September 2025 38.31 (3.43%) 38.70 36.75 - 38.70 0.1536 times
Tue 09 September 2025 37.04 (-2.53%) 38.83 37.00 - 38.83 0.4329 times
Mon 08 September 2025 38.00 (2.4%) 37.17 37.08 - 39.05 1.1289 times
Fri 05 September 2025 37.11 (-2.32%) 39.98 36.75 - 41.00 0.4868 times
Thu 04 September 2025 37.99 (-0.03%) 39.57 37.72 - 39.57 0.0433 times
Wed 03 September 2025 38.00 (1.33%) 40.00 37.98 - 40.00 0.0635 times
Tue 02 September 2025 37.50 (-3.67%) 39.43 37.50 - 39.68 0.0214 times

 Daily chart PrudentSuga

Weekly price and charts PrudentSuga

Strong weekly Stock price targets for PrudentSuga 500342 are 34.48 and 37.14

Weekly Target 133.88
Weekly Target 235.08
Weekly Target 336.536666666667
Weekly Target 437.74
Weekly Target 539.2

Weekly price and volumes for Prudent Suga

Date Closing Open Range Volume
Tue 16 September 2025 36.29 (0.17%) 36.50 35.33 - 37.99 2.2233 times
Fri 12 September 2025 36.23 (-2.37%) 37.17 35.50 - 39.05 1.3623 times
Fri 05 September 2025 37.11 (0.57%) 37.17 36.75 - 41.00 0.3 times
Fri 29 August 2025 36.90 (-0.99%) 38.50 36.04 - 39.44 0.2831 times
Fri 22 August 2025 37.27 (-2.54%) 38.96 37.00 - 39.30 0.0904 times
Thu 14 August 2025 38.24 (-5.58%) 39.07 36.85 - 40.91 1.3304 times
Fri 08 August 2025 40.50 (-2.17%) 39.33 36.68 - 46.00 1.319 times
Fri 01 August 2025 41.40 (-6.67%) 43.67 39.38 - 44.86 1.084 times
Fri 25 July 2025 44.36 (-3.69%) 48.34 43.61 - 48.34 1.3292 times
Fri 18 July 2025 46.06 (18.1%) 39.39 37.88 - 46.34 0.6783 times
Fri 11 July 2025 39.00 (5.21%) 36.91 35.79 - 39.00 0.1826 times

 weekly chart PrudentSuga

Monthly price and charts PrudentSuga

Strong monthly Stock price targets for PrudentSuga 500342 are 32.98 and 38.65

Monthly Target 131.87
Monthly Target 234.08
Monthly Target 337.54
Monthly Target 439.75
Monthly Target 543.21

Monthly price and volumes Prudent Suga

Date Closing Open Range Volume
Tue 16 September 2025 36.29 (-1.65%) 37.17 35.33 - 41.00 1.7721 times
Fri 29 August 2025 36.90 (-13.64%) 44.86 36.04 - 46.00 1.4845 times
Thu 31 July 2025 42.73 (11.68%) 38.41 35.79 - 48.34 1.4757 times
Mon 30 June 2025 38.26 (5.98%) 34.50 30.91 - 47.51 1.1647 times
Fri 30 May 2025 36.10 (-12.14%) 40.00 35.61 - 44.50 0.3761 times
Wed 30 April 2025 41.09 (-18.31%) 50.50 41.09 - 50.50 0.1445 times
Fri 28 March 2025 50.30 (0.6%) 47.50 40.71 - 50.30 0.0894 times
Thu 27 February 2025 50.00 (2.04%) 47.54 46.78 - 55.62 0.1721 times
Fri 31 January 2025 49.00 (-27.89%) 66.60 43.80 - 71.75 1.3558 times
Tue 31 December 2024 67.95 (-0.67%) 68.42 58.80 - 72.15 1.9652 times
Fri 29 November 2024 68.41 (5.29%) 64.36 51.21 - 71.70 2.2029 times

 monthly chart PrudentSuga

Indicator Analysis of PrudentSuga

Tomorrow's movement Prediction of Prudent Suga 500342 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prudent Suga 500342 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prudent Suga 500342 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Prudent Suga 500342 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrudentSuga (500342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrudentSuga stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrudentSuga in short term and the sell signal is strong.

PrudentSuga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrudentSuga in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrudentSuga is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.61 and PrudentSuga 500342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrudentSuga 500342 stock. Volume based technical analysis of PrudentSuga 500342 stock is negative.

PrudentSuga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudent Suga 500342

DMA (daily moving average) of Prudent Suga 500342

DMA period DMA value
5 day DMA 36.63
12 day DMA 37.31
20 day DMA 37.27
35 day DMA 38.64
50 day DMA 39.76
100 day DMA 39.98
150 day DMA 42.66
200 day DMA 47.96

EMA (exponential moving average) of Prudent Suga 500342

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5636.6936.86
12 day EMA37.0537.1937.34
20 day EMA37.5237.6537.79
35 day EMA38.3838.538.63
50 day EMA39.339.4239.55

SMA (simple moving average) of Prudent Suga 500342

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6336.7837.12
12 day SMA37.3137.3637.44
20 day SMA37.2737.3837.47
35 day SMA38.6438.8739.15
50 day SMA39.7639.7739.81
100 day SMA39.9840.0740.15
150 day SMA42.6642.7742.88
200 day SMA47.9648.1448.31
Back to top | Use Dark Theme