Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prsmjohnsn
Strong Daily Stock price targets for Prsmjohnsn 500338 are 126.38 and 130.03
| Daily Target 1 | 123.45 |
| Daily Target 2 | 125.65 |
| Daily Target 3 | 127.1 |
| Daily Target 4 | 129.3 |
| Daily Target 5 | 130.75 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 127.85 (5.57%) | 126.95 | 124.90 - 128.55 | 0.9953 times | Fri 09 May 2025 | 121.10 (-0.41%) | 123.50 | 118.65 - 123.50 | 0.8976 times | Thu 08 May 2025 | 121.60 (-0.9%) | 124.65 | 120.45 - 125.10 | 0.585 times | Wed 07 May 2025 | 122.70 (0.7%) | 123.00 | 119.55 - 123.40 | 0.7242 times | Tue 06 May 2025 | 121.85 (-1.18%) | 125.00 | 120.95 - 126.00 | 0.7422 times | Mon 05 May 2025 | 123.30 (1.52%) | 121.30 | 119.10 - 124.15 | 0.897 times | Fri 02 May 2025 | 121.45 (-2.37%) | 123.20 | 121.00 - 125.15 | 0.7718 times | Wed 30 April 2025 | 124.40 (-3.6%) | 129.00 | 122.05 - 129.00 | 2.4268 times | Tue 29 April 2025 | 129.05 (-1.64%) | 129.10 | 128.55 - 133.15 | 0.7991 times | Mon 28 April 2025 | 131.20 (0.42%) | 126.00 | 126.00 - 132.25 | 1.1609 times | Fri 25 April 2025 | 130.65 (-4.18%) | 136.55 | 128.15 - 136.70 | 1.9451 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 126.38 and 130.03
| Weekly Target 1 | 123.45 |
| Weekly Target 2 | 125.65 |
| Weekly Target 3 | 127.1 |
| Weekly Target 4 | 129.3 |
| Weekly Target 5 | 130.75 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 127.85 (5.57%) | 126.95 | 124.90 - 128.55 | 0.2387 times | Fri 09 May 2025 | 121.10 (-0.29%) | 121.30 | 118.65 - 126.00 | 0.9224 times | Fri 02 May 2025 | 121.45 (-7.04%) | 126.00 | 121.00 - 133.15 | 1.2372 times | Fri 25 April 2025 | 130.65 (-3.47%) | 135.10 | 128.15 - 139.00 | 0.96 times | Thu 17 April 2025 | 135.35 (3.32%) | 132.45 | 132.10 - 136.55 | 0.5725 times | Fri 11 April 2025 | 131.00 (-0.11%) | 124.05 | 124.05 - 131.40 | 0.3498 times | Fri 04 April 2025 | 131.15 (-3.25%) | 134.05 | 128.45 - 136.95 | 0.7837 times | Fri 28 March 2025 | 135.55 (6.73%) | 125.40 | 123.05 - 138.50 | 2.2051 times | Fri 21 March 2025 | 127.00 (3.72%) | 127.15 | 120.25 - 127.50 | 1.4961 times | Thu 13 March 2025 | 122.45 (-4.86%) | 125.35 | 122.00 - 131.80 | 1.2345 times | Fri 07 March 2025 | 128.70 (12.65%) | 113.05 | 108.00 - 131.15 | 3.0761 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 123.25 and 133.15
| Monthly Target 1 | 115.12 |
| Monthly Target 2 | 121.48 |
| Monthly Target 3 | 125.01666666667 |
| Monthly Target 4 | 131.38 |
| Monthly Target 5 | 134.92 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 127.85 (2.77%) | 123.20 | 118.65 - 128.55 | 0.0579 times | Wed 30 April 2025 | 124.40 (-8.23%) | 134.05 | 122.05 - 139.00 | 0.16 times | Fri 28 March 2025 | 135.55 (18.64%) | 113.05 | 108.00 - 138.50 | 0.3448 times | Fri 28 February 2025 | 114.25 (-19.17%) | 135.00 | 113.30 - 147.00 | 0.2774 times | Fri 31 January 2025 | 141.35 (-16.9%) | 174.20 | 126.75 - 174.20 | 0.4139 times | Tue 31 December 2024 | 170.10 (-9.59%) | 188.20 | 168.00 - 207.55 | 0.4188 times | Fri 29 November 2024 | 188.15 (-2.29%) | 188.00 | 175.50 - 209.15 | 0.3295 times | Thu 31 October 2024 | 192.55 (-6.03%) | 205.05 | 179.60 - 208.05 | 1.2917 times | Mon 30 September 2024 | 204.90 (24.26%) | 163.25 | 163.00 - 246.10 | 6.2216 times | Fri 30 August 2024 | 164.90 (-0.99%) | 165.20 | 154.50 - 176.00 | 0.4843 times | Wed 31 July 2024 | 166.55 (-4.96%) | 178.45 | 154.55 - 180.70 | 0.4544 times |
Indicator Analysis of Prsmjohnsn
Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prsmjohnsn 500338 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prsmjohnsn 500338 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Prsmjohnsn 500338 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.55
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 118, while middle bands are at 124 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prsmjohnsn (500338) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prsmjohnsn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prsmjohnsn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prsmjohnsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prsmjohnsn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prsmjohnsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.81 and Prsmjohnsn 500338 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prsmjohnsn 500338 stock. Volume based technical analysis of Prsmjohnsn 500338 stock is negative.
Prsmjohnsn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 123.02 |
| 12 day DMA | 125.96 |
| 20 day DMA | 128.8 |
| 35 day DMA | 128.26 |
| 50 day DMA | 125.81 |
| 100 day DMA | 141.66 |
| 150 day DMA | 158.47 |
| 200 day DMA | 162.16 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.22 | 122.4 | 123.05 |
| 12 day EMA | 125.62 | 125.21 | 125.96 |
| 20 day EMA | 126.7 | 126.58 | 127.16 |
| 35 day EMA | 126.38 | 126.29 | 126.6 |
| 50 day EMA | 125.43 | 125.33 | 125.5 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.02 | 122.11 | 122.18 |
| 12 day SMA | 125.96 | 126.75 | 127.94 |
| 20 day SMA | 128.8 | 128.96 | 129.49 |
| 35 day SMA | 128.26 | 128.2 | 128.42 |
| 50 day SMA | 125.81 | 125.64 | 125.67 |
| 100 day SMA | 141.66 | 142.31 | 143.04 |
| 150 day SMA | 158.47 | 159.08 | 159.58 |
| 200 day SMA | 162.16 | 162.38 | 162.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.