PrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeSecur
Strong Daily Stock price targets for PrimeSecur 500337 are 232.98 and 244.43
| Daily Target 1 | 224.53 |
| Daily Target 2 | 229.97 |
| Daily Target 3 | 235.98333333333 |
| Daily Target 4 | 241.42 |
| Daily Target 5 | 247.43 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 235.40 (2.79%) | 232.05 | 230.55 - 242.00 | 0.6127 times | Fri 09 May 2025 | 229.00 (-2.59%) | 230.00 | 228.00 - 236.60 | 0.6351 times | Thu 08 May 2025 | 235.10 (-1.67%) | 240.00 | 230.45 - 244.50 | 1.1411 times | Wed 07 May 2025 | 239.10 (4.32%) | 228.00 | 226.00 - 239.90 | 2.2867 times | Tue 06 May 2025 | 229.20 (0.17%) | 229.35 | 223.20 - 232.75 | 0.8029 times | Mon 05 May 2025 | 228.80 (0.73%) | 227.60 | 226.65 - 230.50 | 0.4773 times | Fri 02 May 2025 | 227.15 (0.04%) | 225.50 | 223.60 - 228.00 | 1.0927 times | Wed 30 April 2025 | 227.05 (-2.74%) | 233.95 | 226.30 - 234.60 | 0.7446 times | Tue 29 April 2025 | 233.45 (0.82%) | 233.95 | 230.90 - 235.00 | 0.8316 times | Mon 28 April 2025 | 231.55 (1.42%) | 230.25 | 227.15 - 238.10 | 1.3753 times | Fri 25 April 2025 | 228.30 (-7.59%) | 248.40 | 226.05 - 248.40 | 5.7361 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 232.98 and 244.43
| Weekly Target 1 | 224.53 |
| Weekly Target 2 | 229.97 |
| Weekly Target 3 | 235.98333333333 |
| Weekly Target 4 | 241.42 |
| Weekly Target 5 | 247.43 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 235.40 (2.79%) | 232.05 | 230.55 - 242.00 | 0.0068 times | Fri 09 May 2025 | 229.00 (0.81%) | 227.60 | 223.20 - 244.50 | 0.0589 times | Fri 02 May 2025 | 227.15 (-0.5%) | 230.25 | 223.60 - 238.10 | 0.0446 times | Fri 25 April 2025 | 228.30 (-6.87%) | 245.15 | 226.05 - 266.40 | 0.1152 times | Thu 17 April 2025 | 245.15 (4.25%) | 243.20 | 243.20 - 252.05 | 0.0299 times | Fri 11 April 2025 | 235.15 (1.38%) | 225.05 | 221.15 - 240.00 | 0.0229 times | Fri 04 April 2025 | 231.95 (-4.72%) | 238.00 | 230.60 - 241.30 | 0.043 times | Fri 28 March 2025 | 243.45 (5.5%) | 233.95 | 230.25 - 247.35 | 0.0809 times | Fri 21 March 2025 | 230.75 (8.03%) | 230.00 | 212.70 - 239.40 | 0.1358 times | Thu 13 March 2025 | 213.60 (-6.15%) | 226.50 | 207.35 - 237.05 | 9.4622 times | Fri 07 March 2025 | 227.60 (10.27%) | 207.35 | 202.00 - 236.00 | 0.1284 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 229.3 and 250.6
| Monthly Target 1 | 213.07 |
| Monthly Target 2 | 224.23 |
| Monthly Target 3 | 234.36666666667 |
| Monthly Target 4 | 245.53 |
| Monthly Target 5 | 255.67 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 235.40 (3.68%) | 225.50 | 223.20 - 244.50 | 0.0289 times | Wed 30 April 2025 | 227.05 (-6.74%) | 238.00 | 221.15 - 266.40 | 0.0906 times | Fri 28 March 2025 | 243.45 (17.95%) | 207.35 | 202.00 - 247.35 | 3.6499 times | Fri 28 February 2025 | 206.40 (-21.94%) | 254.10 | 198.10 - 254.30 | 0.9119 times | Fri 31 January 2025 | 264.40 (-3.84%) | 276.15 | 225.85 - 296.00 | 1.1378 times | Tue 31 December 2024 | 274.95 (-1.84%) | 278.85 | 264.10 - 329.80 | 0.6165 times | Fri 29 November 2024 | 280.10 (-13.76%) | 325.00 | 270.30 - 359.20 | 0.6047 times | Thu 31 October 2024 | 324.80 (18.82%) | 275.00 | 257.35 - 344.00 | 1.1619 times | Mon 30 September 2024 | 273.35 (-9.58%) | 312.00 | 270.05 - 329.95 | 0.6948 times | Fri 30 August 2024 | 302.30 (14.68%) | 263.05 | 236.90 - 309.70 | 1.103 times | Wed 31 July 2024 | 263.60 (25.64%) | 212.00 | 208.50 - 271.55 | 0.3174 times |
Indicator Analysis of PrimeSecur
Tomorrow's movement Prediction of Prime Secur 500337 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 234 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Secur 500337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Secur 500337 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 237 and price is deviating by 10 points
Upper Bollinger band is at 257 and lower is at 218, while middle bands are at 228 and 247
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeSecur (500337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeSecur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrimeSecur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeSecur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimeSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.78 and PrimeSecur 500337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeSecur 500337 stock. Volume based technical analysis of PrimeSecur 500337 stock is negative.
PrimeSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 233.56 |
| 12 day DMA | 232.6 |
| 20 day DMA | 236.79 |
| 35 day DMA | 233.46 |
| 50 day DMA | 228.44 |
| 100 day DMA | 246.89 |
| 150 day DMA | 264.54 |
| 200 day DMA | 266.3 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.26 | 232.19 | 233.78 |
| 12 day EMA | 233.99 | 233.73 | 234.59 |
| 20 day EMA | 234.12 | 233.99 | 234.51 |
| 35 day EMA | 231.41 | 231.17 | 231.3 |
| 50 day EMA | 228.05 | 227.75 | 227.7 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.56 | 232.24 | 231.87 |
| 12 day SMA | 232.6 | 234.39 | 236.81 |
| 20 day SMA | 236.79 | 236.62 | 237.07 |
| 35 day SMA | 233.46 | 233.07 | 233.03 |
| 50 day SMA | 228.44 | 227.76 | 227.47 |
| 100 day SMA | 246.89 | 247.48 | 248.07 |
| 150 day SMA | 264.54 | 264.86 | 265.29 |
| 200 day SMA | 266.3 | 266.39 | 266.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.