SuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni 500336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni 500336 are 290.33 and 300.78
| Daily Target 1 | 282.1 |
| Daily Target 2 | 288.1 |
| Daily Target 3 | 292.55 |
| Daily Target 4 | 298.55 |
| Daily Target 5 | 303 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 294.10 (1.47%) | 288.60 | 286.55 - 297.00 | 0.8238 times | Thu 30 October 2025 | 289.85 (-1.7%) | 291.95 | 287.45 - 296.60 | 0.3411 times | Wed 29 October 2025 | 294.85 (4.98%) | 279.05 | 279.05 - 298.30 | 1.2587 times | Tue 28 October 2025 | 280.85 (1.15%) | 277.85 | 274.40 - 281.40 | 0.4423 times | Mon 27 October 2025 | 277.65 (3.29%) | 264.60 | 264.30 - 279.95 | 1.5452 times | Thu 23 October 2025 | 268.80 (-3.26%) | 284.95 | 267.25 - 284.95 | 0.9543 times | Tue 21 October 2025 | 277.85 (0.36%) | 270.05 | 270.05 - 279.00 | 1.2693 times | Mon 20 October 2025 | 276.85 (-0.11%) | 276.95 | 268.95 - 279.75 | 1.7979 times | Fri 17 October 2025 | 277.15 (-1.04%) | 280.00 | 275.00 - 281.55 | 0.447 times | Thu 16 October 2025 | 280.05 (0.61%) | 278.45 | 277.00 - 281.80 | 1.1204 times | Wed 15 October 2025 | 278.35 (-0.68%) | 280.70 | 277.65 - 281.95 | 0.1133 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni 500336 are 279.2 and 313.2
| Weekly Target 1 | 251.57 |
| Weekly Target 2 | 272.83 |
| Weekly Target 3 | 285.56666666667 |
| Weekly Target 4 | 306.83 |
| Weekly Target 5 | 319.57 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 294.10 (9.41%) | 264.60 | 264.30 - 298.30 | 1.1088 times | Thu 23 October 2025 | 268.80 (-3.01%) | 276.95 | 267.25 - 284.95 | 1.0109 times | Fri 17 October 2025 | 277.15 (-3.82%) | 287.00 | 275.00 - 287.20 | 0.6322 times | Fri 10 October 2025 | 288.15 (-1.94%) | 293.90 | 283.15 - 297.50 | 0.8679 times | Fri 03 October 2025 | 293.85 (2.48%) | 289.75 | 283.45 - 294.80 | 0.8819 times | Fri 26 September 2025 | 286.75 (-1.76%) | 290.00 | 277.00 - 293.45 | 0.6502 times | Fri 19 September 2025 | 291.90 (-0.31%) | 290.00 | 286.00 - 302.80 | 2.2733 times | Fri 12 September 2025 | 292.80 (-0.59%) | 297.20 | 291.45 - 303.60 | 0.8199 times | Fri 05 September 2025 | 294.55 (3.82%) | 281.20 | 281.20 - 310.75 | 1.2581 times | Fri 29 August 2025 | 283.70 (-4.19%) | 296.25 | 276.80 - 296.90 | 0.4969 times | Fri 22 August 2025 | 296.10 (9.85%) | 262.50 | 262.45 - 306.10 | 2.2849 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni 500336 are 279.2 and 313.2
| Monthly Target 1 | 251.57 |
| Monthly Target 2 | 272.83 |
| Monthly Target 3 | 285.56666666667 |
| Monthly Target 4 | 306.83 |
| Monthly Target 5 | 319.57 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 294.10 (2.63%) | 286.40 | 264.30 - 298.30 | 0.6284 times | Tue 30 September 2025 | 286.55 (1%) | 281.20 | 277.00 - 310.75 | 0.7769 times | Fri 29 August 2025 | 283.70 (-13.82%) | 328.60 | 262.45 - 333.30 | 0.9795 times | Thu 31 July 2025 | 329.20 (-5.32%) | 348.55 | 312.55 - 351.10 | 0.7766 times | Mon 30 June 2025 | 347.70 (5.24%) | 329.60 | 326.10 - 358.30 | 0.6478 times | Fri 30 May 2025 | 330.40 (29.06%) | 256.00 | 245.95 - 340.00 | 1.6367 times | Wed 30 April 2025 | 256.00 (4.94%) | 243.95 | 236.00 - 283.05 | 0.7787 times | Fri 28 March 2025 | 243.95 (14.08%) | 213.00 | 213.00 - 264.45 | 0.8276 times | Fri 28 February 2025 | 213.85 (-18.58%) | 264.05 | 212.75 - 271.50 | 1.1134 times | Fri 31 January 2025 | 262.65 (-55.79%) | 303.00 | 230.95 - 306.55 | 1.8345 times | Tue 31 December 2024 | 594.05 (4.05%) | 572.85 | 541.05 - 616.80 | 0.5464 times |
Indicator Analysis of SuryaRoshni
Tomorrow's movement Prediction of Surya Roshni 500336 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 284.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surya Roshni 500336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surya Roshni 500336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Surya Roshni 500336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 276.88
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 284 and price is deviating by 7 points
Upper Bollinger band is at 298 and lower is at 271, while middle bands are at 278 and 291
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuryaRoshni (500336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuryaRoshni stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuryaRoshni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryaRoshni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuryaRoshni in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryaRoshni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.01 and SuryaRoshni 500336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuryaRoshni 500336 stock. Volume based technical analysis of SuryaRoshni 500336 stock is negative.
SuryaRoshni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surya Roshni 500336
DMA (daily moving average) of Surya Roshni 500336
| DMA period | DMA value |
| 5 day DMA | 287.46 |
| 12 day DMA | 281.38 |
| 20 day DMA | 283.96 |
| 35 day DMA | 286.92 |
| 50 day DMA | 288.15 |
| 100 day DMA | 309.08 |
| 150 day DMA | 298.24 |
| 200 day DMA | 286.42 |
EMA (exponential moving average) of Surya Roshni 500336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.4 | 285.55 | 283.4 |
| 12 day EMA | 284.82 | 283.13 | 281.91 |
| 20 day EMA | 284.74 | 283.75 | 283.11 |
| 35 day EMA | 286.26 | 285.8 | 285.56 |
| 50 day EMA | 288.75 | 288.53 | 288.48 |
SMA (simple moving average) of Surya Roshni 500336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.46 | 282.4 | 280 |
| 12 day SMA | 281.38 | 280.29 | 280.15 |
| 20 day SMA | 283.96 | 283.59 | 283.35 |
| 35 day SMA | 286.92 | 287.01 | 287.24 |
| 50 day SMA | 288.15 | 287.65 | 287.25 |
| 100 day SMA | 309.08 | 309.54 | 309.97 |
| 150 day SMA | 298.24 | 297.86 | 297.51 |
| 200 day SMA | 286.42 | 286.4 | 287.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.