BirlaCorpn 500335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Corpn 500335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaCorpn
Strong Daily Stock price targets for BirlaCorpn 500335 are 1383.13 and 1402.93
| Daily Target 1 | 1367.22 |
| Daily Target 2 | 1379.23 |
| Daily Target 3 | 1387.0166666667 |
| Daily Target 4 | 1399.03 |
| Daily Target 5 | 1406.82 |
Daily price and volume Birla Corpn
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1391.25 (0.05%) | 1389.90 | 1375.00 - 1394.80 | 0.4089 times | Tue 08 July 2025 | 1390.60 (0.57%) | 1382.65 | 1382.50 - 1396.90 | 1.0875 times | Mon 07 July 2025 | 1382.65 (-1.23%) | 1399.85 | 1374.50 - 1402.00 | 0.5444 times | Fri 04 July 2025 | 1399.85 (2.62%) | 1351.05 | 1351.05 - 1411.85 | 2.6753 times | Thu 03 July 2025 | 1364.15 (0.06%) | 1363.00 | 1340.65 - 1370.00 | 0.9816 times | Wed 02 July 2025 | 1363.40 (1.54%) | 1326.15 | 1326.15 - 1385.00 | 1.8725 times | Tue 01 July 2025 | 1342.75 (0.18%) | 1344.15 | 1324.90 - 1358.90 | 0.5239 times | Mon 30 June 2025 | 1340.40 (0.3%) | 1333.90 | 1332.90 - 1353.05 | 0.4895 times | Fri 27 June 2025 | 1336.45 (1.54%) | 1320.00 | 1306.65 - 1341.20 | 0.5395 times | Thu 26 June 2025 | 1316.20 (0.24%) | 1329.05 | 1305.65 - 1337.00 | 0.8769 times | Wed 25 June 2025 | 1313.10 (2.06%) | 1283.95 | 1283.95 - 1319.45 | 0.6885 times |
Weekly price and charts BirlaCorpn
Strong weekly Stock price targets for BirlaCorpn 500335 are 1369.13 and 1396.63
| Weekly Target 1 | 1361.75 |
| Weekly Target 2 | 1376.5 |
| Weekly Target 3 | 1389.25 |
| Weekly Target 4 | 1404 |
| Weekly Target 5 | 1416.75 |
Weekly price and volumes for Birla Corpn
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1391.25 (-0.61%) | 1399.85 | 1374.50 - 1402.00 | 0.2327 times | Fri 04 July 2025 | 1399.85 (4.74%) | 1333.90 | 1324.90 - 1411.85 | 0.7461 times | Fri 27 June 2025 | 1336.45 (3.8%) | 1240.75 | 1240.75 - 1341.20 | 0.5949 times | Thu 19 June 2025 | 1287.55 (-4.93%) | 1358.05 | 1280.20 - 1396.70 | 0.2589 times | Fri 13 June 2025 | 1354.25 (-1.88%) | 1370.05 | 1321.00 - 1419.00 | 0.5818 times | Fri 06 June 2025 | 1380.25 (0.5%) | 1376.00 | 1349.95 - 1400.60 | 0.5312 times | Fri 30 May 2025 | 1373.45 (-2.09%) | 1395.70 | 1361.55 - 1441.35 | 0.3736 times | Fri 23 May 2025 | 1402.70 (1.3%) | 1370.15 | 1360.75 - 1426.00 | 0.7471 times | Fri 16 May 2025 | 1384.70 (30.81%) | 1270.00 | 1238.30 - 1398.00 | 5.6243 times | Fri 09 May 2025 | 1058.55 (-1.14%) | 1076.90 | 1001.05 - 1092.00 | 0.3094 times | Fri 02 May 2025 | 1070.75 (-1.45%) | 1071.35 | 1049.65 - 1109.10 | 0.236 times |
Monthly price and charts BirlaCorpn
Strong monthly Stock price targets for BirlaCorpn 500335 are 1358.08 and 1445.03
| Monthly Target 1 | 1289.05 |
| Monthly Target 2 | 1340.15 |
| Monthly Target 3 | 1376 |
| Monthly Target 4 | 1427.1 |
| Monthly Target 5 | 1462.95 |
Monthly price and volumes Birla Corpn
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1391.25 (3.79%) | 1344.15 | 1324.90 - 1411.85 | 0.2866 times | Mon 30 June 2025 | 1340.40 (-2.41%) | 1376.00 | 1240.75 - 1419.00 | 0.6281 times | Fri 30 May 2025 | 1373.45 (29.64%) | 1063.55 | 1001.05 - 1441.35 | 2.1969 times | Wed 30 April 2025 | 1059.45 (0.4%) | 1111.00 | 1050.80 - 1147.35 | 0.696 times | Fri 28 March 2025 | 1055.20 (8.52%) | 971.95 | 901.85 - 1114.00 | 1.2146 times | Fri 28 February 2025 | 972.35 (-16.7%) | 1144.35 | 942.65 - 1206.50 | 1.1889 times | Fri 31 January 2025 | 1167.35 (-5.63%) | 1242.85 | 1100.00 - 1269.85 | 0.55 times | Tue 31 December 2024 | 1236.95 (-0.45%) | 1217.70 | 1191.00 - 1324.90 | 0.9627 times | Fri 29 November 2024 | 1242.60 (6.37%) | 1176.85 | 1074.20 - 1247.10 | 1.1749 times | Thu 31 October 2024 | 1168.20 (-7.76%) | 1270.00 | 1101.00 - 1296.90 | 1.1013 times | Mon 30 September 2024 | 1266.50 (-4.89%) | 1358.05 | 1233.10 - 1377.95 | 1.3392 times |
Indicator Analysis of BirlaCorpn
Tomorrow's movement Prediction of Birla Corpn 500335 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1364.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Corpn 500335 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1347 and price is deviating by 36 points
Upper Bollinger band is at 1418 and lower is at 1275, while middle bands are at 1311 and 1382
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaCorpn (500335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaCorpn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BirlaCorpn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaCorpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BirlaCorpn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaCorpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1370.57 and BirlaCorpn 500335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaCorpn 500335 stock. Volume based technical analysis of BirlaCorpn 500335 stock is negative.
BirlaCorpn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Corpn 500335
DMA (daily moving average) of Birla Corpn 500335
| DMA period | DMA value |
| 5 day DMA | 1385.7 |
| 12 day DMA | 1352.29 |
| 20 day DMA | 1346.09 |
| 35 day DMA | 1362.89 |
| 50 day DMA | 1315.14 |
| 100 day DMA | 1184.33 |
| 150 day DMA | 1194.58 |
| 200 day DMA | 1198.52 |
EMA (exponential moving average) of Birla Corpn 500335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1382.42 | 1378 | 1371.7 |
| 12 day EMA | 1364.95 | 1360.17 | 1354.64 |
| 20 day EMA | 1354 | 1350.08 | 1345.82 |
| 35 day EMA | 1324.57 | 1320.64 | 1316.52 |
| 50 day EMA | 1304.74 | 1301.21 | 1297.56 |
SMA (simple moving average) of Birla Corpn 500335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1385.7 | 1380.13 | 1370.56 |
| 12 day SMA | 1352.29 | 1342.44 | 1333.85 |
| 20 day SMA | 1346.09 | 1346.11 | 1346.47 |
| 35 day SMA | 1362.89 | 1362.4 | 1362.88 |
| 50 day SMA | 1315.14 | 1309.08 | 1303 |
| 100 day SMA | 1184.33 | 1181.81 | 1179.58 |
| 150 day SMA | 1194.58 | 1192.66 | 1190.6 |
| 200 day SMA | 1198.52 | 1198.08 | 1197.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.