Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond 500330 are 1537.65 and 1631.35
Daily Target 1 | 1463.07 |
Daily Target 2 | 1518.53 |
Daily Target 3 | 1556.7666666667 |
Daily Target 4 | 1612.23 |
Daily Target 5 | 1650.47 |
Daily price and volume Raymond
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1574.00 (8.12%) | 1556.60 | 1501.30 - 1595.00 | 1.1342 times | Fri 09 May 2025 | 1455.85 (-5.57%) | 1462.15 | 1451.15 - 1524.90 | 1.3677 times | Thu 08 May 2025 | 1541.75 (-2.07%) | 1556.15 | 1533.30 - 1602.00 | 0.6905 times | Wed 07 May 2025 | 1574.30 (2.52%) | 1502.15 | 1502.15 - 1579.80 | 1.5682 times | Tue 06 May 2025 | 1535.65 (-2.59%) | 1572.10 | 1525.00 - 1576.40 | 0.717 times | Mon 05 May 2025 | 1576.40 (1.54%) | 1599.80 | 1552.00 - 1599.80 | 0.8237 times | Fri 02 May 2025 | 1552.50 (1.75%) | 1535.00 | 1511.00 - 1583.05 | 0.8845 times | Wed 30 April 2025 | 1525.85 (2.03%) | 1497.05 | 1492.05 - 1569.05 | 0.9422 times | Tue 29 April 2025 | 1495.45 (-1.17%) | 1513.20 | 1488.00 - 1534.30 | 0.6718 times | Mon 28 April 2025 | 1513.20 (0.78%) | 1485.85 | 1469.10 - 1539.70 | 1.2001 times | Fri 25 April 2025 | 1501.50 (-2.34%) | 1520.05 | 1487.10 - 1540.80 | 1.2427 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 1537.65 and 1631.35
Weekly Target 1 | 1463.07 |
Weekly Target 2 | 1518.53 |
Weekly Target 3 | 1556.7666666667 |
Weekly Target 4 | 1612.23 |
Weekly Target 5 | 1650.47 |
Weekly price and volumes for Raymond
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1574.00 (8.12%) | 1556.60 | 1501.30 - 1595.00 | 0.2569 times | Fri 09 May 2025 | 1455.85 (-6.23%) | 1599.80 | 1451.15 - 1602.00 | 1.1702 times | Fri 02 May 2025 | 1552.50 (3.4%) | 1485.85 | 1469.10 - 1583.05 | 0.8376 times | Fri 25 April 2025 | 1501.50 (-1.54%) | 1525.50 | 1487.10 - 1657.40 | 1.5811 times | Thu 17 April 2025 | 1525.00 (2.27%) | 1506.15 | 1488.85 - 1545.40 | 0.3437 times | Fri 11 April 2025 | 1491.20 (0.13%) | 1440.90 | 1435.00 - 1527.00 | 0.5922 times | Fri 04 April 2025 | 1489.25 (6.11%) | 1395.00 | 1360.00 - 1526.50 | 0.6289 times | Fri 28 March 2025 | 1403.50 (-5.23%) | 1484.95 | 1390.00 - 1536.00 | 0.8158 times | Fri 21 March 2025 | 1481.00 (20.98%) | 1219.30 | 1215.60 - 1564.80 | 3.0307 times | Thu 13 March 2025 | 1224.15 (-7.81%) | 1330.50 | 1220.00 - 1341.75 | 0.7428 times | Fri 07 March 2025 | 1327.90 (2.59%) | 1300.05 | 1239.75 - 1384.95 | 0.971 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 1512.58 and 1663.43
Monthly Target 1 | 1391.53 |
Monthly Target 2 | 1482.77 |
Monthly Target 3 | 1542.3833333333 |
Monthly Target 4 | 1633.62 |
Monthly Target 5 | 1693.23 |
Monthly price and volumes Raymond
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1574.00 (3.16%) | 1535.00 | 1451.15 - 1602.00 | 0.3358 times | Wed 30 April 2025 | 1525.85 (8.72%) | 1395.00 | 1360.00 - 1657.40 | 0.7806 times | Fri 28 March 2025 | 1403.50 (8.43%) | 1300.05 | 1215.60 - 1564.80 | 1.1473 times | Fri 28 February 2025 | 1294.40 (-14.23%) | 1508.05 | 1288.15 - 1545.05 | 0.4138 times | Fri 31 January 2025 | 1509.20 (-9.9%) | 1676.00 | 1422.45 - 1838.90 | 1.0586 times | Tue 31 December 2024 | 1675.05 (1.82%) | 1646.05 | 1605.15 - 1908.35 | 1.9069 times | Fri 29 November 2024 | 1645.05 (0.56%) | 1654.95 | 1412.05 - 1769.00 | 0.7365 times | Thu 31 October 2024 | 1635.85 (-6.98%) | 1779.95 | 1535.65 - 1830.00 | 0.7042 times | Mon 30 September 2024 | 1758.60 (-11.31%) | 2034.75 | 1745.50 - 2180.85 | 1.0228 times | Fri 30 August 2024 | 1982.85 (0.47%) | 1998.35 | 1817.15 - 2149.80 | 1.8936 times | Wed 31 July 2024 | 1973.55 (-32.41%) | 2977.85 | 1852.50 - 3493.00 | 2.0097 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond 500330 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1529.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond 500330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raymond 500330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raymond 500330 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Raymond 500330 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1528.93
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1526 and price is deviating by 35 points
Upper Bollinger band is at 1595 and lower is at 1456, while middle bands are at 1491 and 1560
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Raymond (500330) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1534.1 and Raymond 500330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond 500330 stock. Volume based technical analysis of Raymond 500330 stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
DMA period | DMA value |
5 day DMA | 1536.31 |
12 day DMA | 1532 |
20 day DMA | 1525.09 |
35 day DMA | 1464.59 |
50 day DMA | 1428.23 |
100 day DMA | 1523.87 |
150 day DMA | 1563.5 |
200 day DMA | 1666.09 |
EMA (exponential moving average) of Raymond 500330
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1536.6 | 1517.91 | 1548.94 |
12 day EMA | 1529.97 | 1521.97 | 1533.99 |
20 day EMA | 1513.79 | 1507.45 | 1512.88 |
35 day EMA | 1479.69 | 1474.14 | 1475.22 |
50 day EMA | 1439.17 | 1433.67 | 1432.77 |
SMA (simple moving average) of Raymond 500330
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1536.31 | 1536.79 | 1556.12 |
12 day SMA | 1532 | 1532.2 | 1538.94 |
20 day SMA | 1525.09 | 1520.85 | 1518.73 |
35 day SMA | 1464.59 | 1456.33 | 1452.68 |
50 day SMA | 1428.23 | 1424.47 | 1423.69 |
100 day SMA | 1523.87 | 1524.3 | 1525.99 |
150 day SMA | 1563.5 | 1565.33 | 1567.8 |
200 day SMA | 1666.09 | 1673.98 | 1682.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.