Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond 500330 are 1434.98 and 1501.58
| Daily Target 1 | 1421.88 |
| Daily Target 2 | 1448.07 |
| Daily Target 3 | 1488.4833333333 |
| Daily Target 4 | 1514.67 |
| Daily Target 5 | 1555.08 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1474.25 (-4.14%) | 1528.90 | 1462.30 - 1528.90 | 0.4885 times | Fri 24 January 2025 | 1537.90 (3.26%) | 1500.55 | 1496.75 - 1593.00 | 3.21 times | Thu 23 January 2025 | 1489.35 (-1.93%) | 1548.70 | 1445.05 - 1548.70 | 0.5531 times | Wed 22 January 2025 | 1518.70 (-3.76%) | 1572.25 | 1510.95 - 1583.90 | 0.5449 times | Tue 21 January 2025 | 1578.05 (-1.77%) | 1606.55 | 1570.80 - 1629.00 | 0.5392 times | Mon 20 January 2025 | 1606.55 (0.56%) | 1600.25 | 1589.75 - 1615.00 | 0.2359 times | Fri 17 January 2025 | 1597.65 (0.72%) | 1594.75 | 1580.05 - 1615.50 | 0.43 times | Thu 16 January 2025 | 1586.20 (-0.31%) | 1588.00 | 1580.00 - 1624.00 | 0.5488 times | Wed 15 January 2025 | 1591.20 (4.55%) | 1523.10 | 1523.10 - 1640.75 | 2.8987 times | Tue 14 January 2025 | 1522.00 (0.23%) | 1516.95 | 1511.15 - 1552.45 | 0.5508 times | Mon 13 January 2025 | 1518.55 (-5.1%) | 1598.80 | 1506.00 - 1598.80 | 0.5759 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 1434.98 and 1501.58
| Weekly Target 1 | 1421.88 |
| Weekly Target 2 | 1448.07 |
| Weekly Target 3 | 1488.4833333333 |
| Weekly Target 4 | 1514.67 |
| Weekly Target 5 | 1555.08 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1474.25 (-4.14%) | 1528.90 | 1462.30 - 1528.90 | 0.0792 times | Fri 24 January 2025 | 1537.90 (-3.74%) | 1600.25 | 1445.05 - 1629.00 | 0.8245 times | Fri 17 January 2025 | 1597.65 (-0.15%) | 1598.80 | 1506.00 - 1640.75 | 0.8116 times | Fri 10 January 2025 | 1600.10 (-10.32%) | 1776.00 | 1590.00 - 1781.65 | 0.6203 times | Fri 03 January 2025 | 1784.15 (3.17%) | 1731.00 | 1665.25 - 1838.90 | 0.7355 times | Fri 27 December 2024 | 1729.40 (-0.06%) | 1750.20 | 1698.05 - 1821.95 | 0.5331 times | Fri 20 December 2024 | 1730.40 (-4.37%) | 1818.00 | 1652.25 - 1835.80 | 0.5526 times | Fri 13 December 2024 | 1809.45 (11.43%) | 1640.75 | 1609.00 - 1908.35 | 4.4883 times | Fri 06 December 2024 | 1623.80 (-1.29%) | 1646.05 | 1605.15 - 1674.75 | 0.4512 times | Fri 29 November 2024 | 1645.05 (-1.15%) | 1693.05 | 1608.85 - 1769.00 | 0.9037 times | Fri 22 November 2024 | 1664.15 (10.67%) | 1533.05 | 1412.05 - 1711.80 | 0.6464 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 1262.73 and 1656.58
| Monthly Target 1 | 1192.22 |
| Monthly Target 2 | 1333.23 |
| Monthly Target 3 | 1586.0666666667 |
| Monthly Target 4 | 1727.08 |
| Monthly Target 5 | 1979.92 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1474.25 (-11.99%) | 1676.00 | 1445.05 - 1838.90 | 0.7899 times | Tue 31 December 2024 | 1675.05 (1.82%) | 1646.05 | 1605.15 - 1908.35 | 1.6838 times | Fri 29 November 2024 | 1645.05 (0.56%) | 1654.95 | 1412.05 - 1769.00 | 0.6503 times | Thu 31 October 2024 | 1635.85 (-6.98%) | 1779.95 | 1535.65 - 1830.00 | 0.6218 times | Mon 30 September 2024 | 1758.60 (-11.31%) | 2034.75 | 1745.50 - 2180.85 | 0.9031 times | Fri 30 August 2024 | 1982.85 (0.47%) | 1998.35 | 1817.15 - 2149.80 | 1.6721 times | Wed 31 July 2024 | 1973.55 (-32.41%) | 2977.85 | 1852.50 - 3493.00 | 1.7746 times | Fri 28 June 2024 | 2919.75 (31.95%) | 2270.00 | 1890.00 - 3027.55 | 0.8135 times | Fri 31 May 2024 | 2212.80 (5.33%) | 2134.55 | 2051.00 - 2335.00 | 0.5454 times | Tue 30 April 2024 | 2100.85 (16.17%) | 1822.75 | 1810.55 - 2135.75 | 0.5454 times | Thu 28 March 2024 | 1808.50 (-1.42%) | 1834.50 | 1591.10 - 1887.95 | 0.2134 times |
Indicator Analysis of Raymond
Tomorrow's movement Prediction of Raymond 500330 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1561.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond 500330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond 500330 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Raymond 500330 is strongly bearish. It has broken a strong support of 1554 and is expected to move down further.
Munafa value: 5 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1619 and price is deviating by 93 points
Upper Bollinger band is at 1805 and lower is at 1434, while middle bands are at 1526 and 1712
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Raymond (500330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1554.64 and Raymond 500330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond 500330 stock. Volume based technical analysis of Raymond 500330 stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 1519.65 |
| 12 day DMA | 1551.71 |
| 20 day DMA | 1618.84 |
| 35 day DMA | 1675.98 |
| 50 day DMA | 1651.58 |
| 100 day DMA | 1693.22 |
| 150 day DMA | 1882.71 |
| 200 day DMA | 1959.1 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1517.95 | 1539.8 | 1540.75 |
| 12 day EMA | 1561.48 | 1577.34 | 1584.51 |
| 20 day EMA | 1594.73 | 1607.41 | 1614.72 |
| 35 day EMA | 1614.16 | 1622.4 | 1627.37 |
| 50 day EMA | 1631.19 | 1637.59 | 1641.66 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1519.65 | 1546.11 | 1558.06 |
| 12 day SMA | 1551.71 | 1568.75 | 1582.31 |
| 20 day SMA | 1618.84 | 1629.1 | 1638.67 |
| 35 day SMA | 1675.98 | 1680.26 | 1682.53 |
| 50 day SMA | 1651.58 | 1652.07 | 1652.5 |
| 100 day SMA | 1693.22 | 1698.55 | 1703 |
| 150 day SMA | 1882.71 | 1888.92 | 1894.92 |
| 200 day SMA | 1959.1 | 1961.3 | 1963.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.