Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Raymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raymond

Strong Daily Stock price targets for Raymond 500330 are 1537.65 and 1631.35

Daily Target 11463.07
Daily Target 21518.53
Daily Target 31556.7666666667
Daily Target 41612.23
Daily Target 51650.47

Daily price and volume Raymond

Date Closing Open Range Volume
Mon 12 May 2025 1574.00 (8.12%) 1556.60 1501.30 - 1595.00 1.1342 times
Fri 09 May 2025 1455.85 (-5.57%) 1462.15 1451.15 - 1524.90 1.3677 times
Thu 08 May 2025 1541.75 (-2.07%) 1556.15 1533.30 - 1602.00 0.6905 times
Wed 07 May 2025 1574.30 (2.52%) 1502.15 1502.15 - 1579.80 1.5682 times
Tue 06 May 2025 1535.65 (-2.59%) 1572.10 1525.00 - 1576.40 0.717 times
Mon 05 May 2025 1576.40 (1.54%) 1599.80 1552.00 - 1599.80 0.8237 times
Fri 02 May 2025 1552.50 (1.75%) 1535.00 1511.00 - 1583.05 0.8845 times
Wed 30 April 2025 1525.85 (2.03%) 1497.05 1492.05 - 1569.05 0.9422 times
Tue 29 April 2025 1495.45 (-1.17%) 1513.20 1488.00 - 1534.30 0.6718 times
Mon 28 April 2025 1513.20 (0.78%) 1485.85 1469.10 - 1539.70 1.2001 times
Fri 25 April 2025 1501.50 (-2.34%) 1520.05 1487.10 - 1540.80 1.2427 times

 Daily chart Raymond

Weekly price and charts Raymond

Strong weekly Stock price targets for Raymond 500330 are 1537.65 and 1631.35

Weekly Target 11463.07
Weekly Target 21518.53
Weekly Target 31556.7666666667
Weekly Target 41612.23
Weekly Target 51650.47

Weekly price and volumes for Raymond

Date Closing Open Range Volume
Mon 12 May 2025 1574.00 (8.12%) 1556.60 1501.30 - 1595.00 0.2569 times
Fri 09 May 2025 1455.85 (-6.23%) 1599.80 1451.15 - 1602.00 1.1702 times
Fri 02 May 2025 1552.50 (3.4%) 1485.85 1469.10 - 1583.05 0.8376 times
Fri 25 April 2025 1501.50 (-1.54%) 1525.50 1487.10 - 1657.40 1.5811 times
Thu 17 April 2025 1525.00 (2.27%) 1506.15 1488.85 - 1545.40 0.3437 times
Fri 11 April 2025 1491.20 (0.13%) 1440.90 1435.00 - 1527.00 0.5922 times
Fri 04 April 2025 1489.25 (6.11%) 1395.00 1360.00 - 1526.50 0.6289 times
Fri 28 March 2025 1403.50 (-5.23%) 1484.95 1390.00 - 1536.00 0.8158 times
Fri 21 March 2025 1481.00 (20.98%) 1219.30 1215.60 - 1564.80 3.0307 times
Thu 13 March 2025 1224.15 (-7.81%) 1330.50 1220.00 - 1341.75 0.7428 times
Fri 07 March 2025 1327.90 (2.59%) 1300.05 1239.75 - 1384.95 0.971 times

 weekly chart Raymond

Monthly price and charts Raymond

Strong monthly Stock price targets for Raymond 500330 are 1512.58 and 1663.43

Monthly Target 11391.53
Monthly Target 21482.77
Monthly Target 31542.3833333333
Monthly Target 41633.62
Monthly Target 51693.23

Monthly price and volumes Raymond

Date Closing Open Range Volume
Mon 12 May 2025 1574.00 (3.16%) 1535.00 1451.15 - 1602.00 0.3358 times
Wed 30 April 2025 1525.85 (8.72%) 1395.00 1360.00 - 1657.40 0.7806 times
Fri 28 March 2025 1403.50 (8.43%) 1300.05 1215.60 - 1564.80 1.1473 times
Fri 28 February 2025 1294.40 (-14.23%) 1508.05 1288.15 - 1545.05 0.4138 times
Fri 31 January 2025 1509.20 (-9.9%) 1676.00 1422.45 - 1838.90 1.0586 times
Tue 31 December 2024 1675.05 (1.82%) 1646.05 1605.15 - 1908.35 1.9069 times
Fri 29 November 2024 1645.05 (0.56%) 1654.95 1412.05 - 1769.00 0.7365 times
Thu 31 October 2024 1635.85 (-6.98%) 1779.95 1535.65 - 1830.00 0.7042 times
Mon 30 September 2024 1758.60 (-11.31%) 2034.75 1745.50 - 2180.85 1.0228 times
Fri 30 August 2024 1982.85 (0.47%) 1998.35 1817.15 - 2149.80 1.8936 times
Wed 31 July 2024 1973.55 (-32.41%) 2977.85 1852.50 - 3493.00 2.0097 times

 monthly chart Raymond

Indicator Analysis of Raymond

Tomorrow's movement Prediction of Raymond 500330 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1529.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raymond 500330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raymond 500330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Raymond 500330 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Raymond 500330 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1528.93

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1526 and price is deviating by 35 points

Upper Bollinger band is at 1595 and lower is at 1456, while middle bands are at 1491 and 1560

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Raymond (500330) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raymond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1534.1 and Raymond 500330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raymond 500330 stock. Volume based technical analysis of Raymond 500330 stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raymond 500330

DMA (daily moving average) of Raymond 500330

DMA period DMA value
5 day DMA 1536.31
12 day DMA 1532
20 day DMA 1525.09
35 day DMA 1464.59
50 day DMA 1428.23
100 day DMA 1523.87
150 day DMA 1563.5
200 day DMA 1666.09

EMA (exponential moving average) of Raymond 500330

EMA period EMA current EMA prev EMA prev2
5 day EMA1536.61517.911548.94
12 day EMA1529.971521.971533.99
20 day EMA1513.791507.451512.88
35 day EMA1479.691474.141475.22
50 day EMA1439.171433.671432.77

SMA (simple moving average) of Raymond 500330

SMA period SMA current SMA prev SMA prev2
5 day SMA1536.311536.791556.12
12 day SMA15321532.21538.94
20 day SMA1525.091520.851518.73
35 day SMA1464.591456.331452.68
50 day SMA1428.231424.471423.69
100 day SMA1523.871524.31525.99
150 day SMA1563.51565.331567.8
200 day SMA1666.091673.981682.09
Back to top | Use Dark Theme