Pilita 500327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilita 500327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pilita
Strong Daily Stock price targets for Pilita 500327 are 15.15 and 15.84
Daily Target 1 | 14.64 |
Daily Target 2 | 14.97 |
Daily Target 3 | 15.33 |
Daily Target 4 | 15.66 |
Daily Target 5 | 16.02 |
Daily price and volume Pilita
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.30 (0.92%) | 15.16 | 15.00 - 15.69 | 0.963 times | Thu 17 July 2025 | 15.16 (-2.57%) | 15.25 | 14.85 - 15.43 | 1.847 times | Wed 16 July 2025 | 15.56 (2.17%) | 15.25 | 15.20 - 15.57 | 0.6553 times | Tue 15 July 2025 | 15.23 (-0.13%) | 15.30 | 15.20 - 15.57 | 0.6002 times | Mon 14 July 2025 | 15.25 (-0.72%) | 15.30 | 15.20 - 15.60 | 1.1646 times | Fri 11 July 2025 | 15.36 (-0.65%) | 15.45 | 15.00 - 15.70 | 1.6931 times | Thu 10 July 2025 | 15.46 (-0.9%) | 15.60 | 15.33 - 15.75 | 0.5502 times | Wed 09 July 2025 | 15.60 (0.19%) | 15.61 | 15.60 - 15.90 | 0.1268 times | Tue 08 July 2025 | 15.57 (-0.83%) | 15.75 | 15.55 - 15.75 | 1.3514 times | Mon 07 July 2025 | 15.70 (0%) | 16.00 | 15.60 - 16.10 | 1.0484 times | Fri 04 July 2025 | 15.70 (0.13%) | 15.60 | 15.60 - 15.90 | 0.9435 times |
Weekly price and charts Pilita
Strong weekly Stock price targets for Pilita 500327 are 14.88 and 15.72
Weekly Target 1 | 14.44 |
Weekly Target 2 | 14.87 |
Weekly Target 3 | 15.28 |
Weekly Target 4 | 15.71 |
Weekly Target 5 | 16.12 |
Weekly price and volumes for Pilita
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.30 (-0.39%) | 15.30 | 14.85 - 15.69 | 0.2197 times | Fri 11 July 2025 | 15.36 (-2.17%) | 16.00 | 15.00 - 16.10 | 0.2004 times | Fri 04 July 2025 | 15.70 (5.94%) | 14.67 | 14.67 - 15.90 | 0.2634 times | Fri 27 June 2025 | 14.82 (-8.18%) | 15.75 | 14.59 - 16.16 | 0.5054 times | Thu 19 June 2025 | 16.14 (-6.05%) | 17.07 | 15.42 - 17.99 | 0.5063 times | Fri 13 June 2025 | 17.18 (1.3%) | 17.30 | 16.50 - 20.51 | 2.9229 times | Fri 06 June 2025 | 16.96 (-8.42%) | 18.89 | 16.65 - 19.71 | 1.7162 times | Fri 30 May 2025 | 18.52 (15.25%) | 14.80 | 14.80 - 19.50 | 2.9041 times | Fri 23 May 2025 | 16.07 (2.95%) | 15.61 | 15.00 - 16.51 | 0.4472 times | Fri 16 May 2025 | 15.61 (5.9%) | 15.56 | 15.21 - 16.69 | 0.3143 times | Fri 09 May 2025 | 14.74 (-7.12%) | 15.01 | 13.66 - 16.25 | 0.5327 times |
Monthly price and charts Pilita
Strong monthly Stock price targets for Pilita 500327 are 14.45 and 15.7
Monthly Target 1 | 14.17 |
Monthly Target 2 | 14.73 |
Monthly Target 3 | 15.416666666667 |
Monthly Target 4 | 15.98 |
Monthly Target 5 | 16.67 |
Monthly price and volumes Pilita
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.30 (1.66%) | 15.45 | 14.85 - 16.10 | 0.1878 times | Mon 30 June 2025 | 15.05 (-18.74%) | 18.89 | 14.59 - 20.51 | 1.7234 times | Fri 30 May 2025 | 18.52 (15.75%) | 16.20 | 13.66 - 19.50 | 1.2951 times | Wed 30 April 2025 | 16.00 (10.19%) | 14.53 | 13.12 - 16.26 | 0.4061 times | Fri 28 March 2025 | 14.52 (15.24%) | 12.30 | 11.13 - 14.57 | 0.8547 times | Fri 28 February 2025 | 12.60 (-17.27%) | 14.70 | 12.40 - 15.70 | 0.3058 times | Fri 31 January 2025 | 15.23 (8.63%) | 14.25 | 12.30 - 16.90 | 1.2396 times | Tue 31 December 2024 | 14.02 (-8.19%) | 14.21 | 13.21 - 16.39 | 0.6491 times | Fri 29 November 2024 | 15.27 (-3.17%) | 15.77 | 13.00 - 16.80 | 0.7996 times | Thu 31 October 2024 | 15.77 (5.98%) | 15.18 | 13.35 - 16.96 | 2.5388 times | Mon 30 September 2024 | 14.88 (10.47%) | 13.69 | 12.10 - 16.08 | 4.8417 times |
Indicator Analysis of Pilita
Tomorrow's movement Prediction of Pilita 500327 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pilita 500327 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pilita 500327 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pilita (500327) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pilita stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pilita in short term and the sell signal is strong.
Pilita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pilita in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pilita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and Pilita 500327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pilita 500327 stock. Volume based technical analysis of Pilita 500327 stock is negative.
Pilita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilita 500327
DMA (daily moving average) of Pilita 500327
DMA period | DMA value |
5 day DMA | 15.3 |
12 day DMA | 15.46 |
20 day DMA | 15.42 |
35 day DMA | 16.29 |
50 day DMA | 16.16 |
100 day DMA | 14.97 |
150 day DMA | 14.79 |
200 day DMA | 14.82 |
EMA (exponential moving average) of Pilita 500327
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.32 | 15.33 | 15.42 |
12 day EMA | 15.44 | 15.46 | 15.51 |
20 day EMA | 15.6 | 15.63 | 15.68 |
35 day EMA | 15.74 | 15.77 | 15.81 |
50 day EMA | 16.01 | 16.04 | 16.08 |
SMA (simple moving average) of Pilita 500327
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.3 | 15.31 | 15.37 |
12 day SMA | 15.46 | 15.47 | 15.49 |
20 day SMA | 15.42 | 15.46 | 15.51 |
35 day SMA | 16.29 | 16.37 | 16.4 |
50 day SMA | 16.16 | 16.16 | 16.16 |
100 day SMA | 14.97 | 14.97 | 14.96 |
150 day SMA | 14.79 | 14.79 | 14.8 |
200 day SMA | 14.82 | 14.82 | 14.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.